Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.839 +0.007 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.340	6.348	6.292	6.340	1,417,467	-0.11(-1.71%)
Sep 26, 2013	6.380	6.480	6.342	6.450	253,883	+0.10(+1.57%)
Sep 25, 2013	6.450	6.450	6.322	6.350	402,469	-0.11(-1.70%)
Sep 24, 2013	6.560	6.568	6.410	6.460	392,603	-0.01(-0.15%)
Sep 23, 2013	6.480	6.490	6.390	6.470	879,716	+0.04(+0.62%)
Sep 20, 2013	6.190	6.430	6.180	6.430	629,383	+0.34(+5.58%)
Sep 19, 2013	6.080	6.150	6.010	6.090	1,906,326	+0.01(+0.16%)
Sep 18, 2013	6.660	6.679	6.070	6.080	1,846,009	-0.48(-7.30%)
Sep 17, 2013	6.540	6.590	6.520	6.559	333,646	-0.01(-0.17%)
Sep 16, 2013	6.480	6.579	6.440	6.570	580,677	+0.12(+1.86%)
Sep 13, 2013	6.480	6.585	6.440	6.450	986,968	+0.00(+0.00%)
Sep 12, 2013	6.380	6.460	6.365	6.450	672,929	+0.34(+5.56%)
Sep 11, 2013	6.130	6.150	6.100	6.110	489,141	+0.01(+0.16%)
Sep 10, 2013	6.120	6.170	6.090	6.100	487,094	+0.17(+2.87%)
Sep 09, 2013	5.900	5.940	5.890	5.930	450,805	+0.02(+0.42%)
Sep 06, 2013	5.970	5.970	5.890	5.905	398,431	-0.17(-2.87%)
Sep 05, 2013	5.910	6.110	5.890	6.079	2,078,647	+0.21(+3.57%)
Sep 04, 2013	5.860	5.940	5.850	5.870	2,701,668	+0.16(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.