Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Aug 26, 2013 0.7300 0.7300 0.7300 0.7300 500 +0.00(+0.00%)
Aug 22, 2013 0.7300 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Aug 21, 2013 0.7000 0.7000 0.7000 0.7000 20,000 +0.03(+4.48%)
Aug 20, 2013 0.7200 0.7200 0.6700 0.6700 38,000 -0.07(-9.46%)
Aug 19, 2013 0.7000 0.7400 0.7000 0.7400 27,500 -0.01(-1.33%)
Aug 16, 2013 0.7500 0.7500 0.7500 0.7500 10,000 -0.03(-3.85%)
Aug 15, 2013 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Aug 14, 2013 0.7000 0.7600 0.6600 0.7600 257,300 +0.12(+18.75%)
Aug 13, 2013 0.6000 0.6400 0.6000 0.6400 72,900 +0.00(+0.00%)
Aug 12, 2013 0.6200 0.6400 0.6100 0.6400 33,400 +0.01(+1.59%)
Aug 09, 2013 0.6300 0.6300 0.6300 0.6300 20,500 +0.03(+5.00%)
Aug 06, 2013 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Aug 02, 2013 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Aug 01, 2013 0.6000 0.6000 0.5700 0.6000 62,000 +0.00(+0.00%)
Jul 31, 2013 0.6000 0.6000 0.6000 0.6000 44,500 +0.00(+0.00%)
Jul 30, 2013 0.6000 0.6000 0.6000 0.6000 87,000 +0.01(+1.69%)
Jul 29, 2013 0.5700 0.5900 0.5600 0.5900 30,000 -0.01(-1.67%)
Jul 26, 2013 0.5700 0.6000 0.5700 0.6000 62,000 +0.02(+3.45%)
Jul 25, 2013 0.6000 0.6000 0.5700 0.5800 36,400 -0.03(-4.92%)
Jul 24, 2013 0.6100 0.6100 0.6100 0.6100 37,000 +0.00(+0.00%)
Jul 23, 2013 0.6100 0.6100 0.6000 0.6100 40,000 +0.00(+0.00%)
Jul 22, 2013 0.6000 0.6100 0.6000 0.6100 73,500 +0.01(+1.67%)
Jul 19, 2013 0.5700 0.6000 0.5700 0.6000 75,500 +0.03(+5.26%)
Jul 18, 2013 0.5900 0.5900 0.5400 0.5700 17,000 +0.09(+20.00%)
Jul 17, 2013 0.6000 0.6000 0.4750 0.4750 44,000 -0.12(-20.83%)
Jul 16, 2013 0.6000 0.6000 0.6000 0.6000 45,000 +0.00(+0.00%)
Jul 15, 2013 0.6100 0.6100 0.6000 0.6000 52,540 +0.00(+0.00%)
Jul 12, 2013 0.6000 0.6000 0.6000 0.6000 39,000 +0.00(+0.00%)
Jul 11, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 10, 2013 0.5900 0.6300 0.5900 0.6000 38,000 +0.00(+0.00%)
Jul 09, 2013 0.5700 0.6000 0.6000 0.6000 17,700 +0.00(+0.00%)
Jul 08, 2013 0.6000 0.6000 0.6000 0.6000 35,173 +0.03(+5.26%)
Jul 05, 2013 0.5900 0.6000 0.5700 0.5700 110,900 -0.02(-3.39%)
Jul 04, 2013 0.5500 0.5900 0.5500 0.5900 34,100 +0.04(+7.27%)
Jul 03, 2013 0.5000 0.5500 0.5000 0.5500 75,800 +0.05(+10.00%)
Jul 02, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 28, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 27, 2013 0.4600 0.5000 0.4600 0.5000 39,000 +0.06(+13.64%)
Jun 26, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 25, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 24, 2013 0.4400 0.4400 0.4400 0.4400 10,080 +0.00(+0.00%)
Jun 21, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 20, 2013 0.4200 0.4400 0.4200 0.4400 12,500 +0.04(+10.00%)
Jun 19, 2013 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Jun 18, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 17, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 14, 2013 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jun 13, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 12, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 11, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 10, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 07, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 06, 2013 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Jun 05, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 04, 2013 0.4000 0.4000 0.4000 0.4000 4,000 -0.05(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.