Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1466 1479 1448 1458 0 +14.36(+0.99%)
Jun 26, 2013 1451 1462 1430 1444 0 +3.54(+0.25%)
Jun 25, 2013 1439 1455 1425 1440 0 +15.66(+1.10%)
Jun 24, 2013 1444 1455 1413 1425 0 -33.28(-2.28%)
Jun 21, 2013 1451 1473 1434 1458 0 +13.86(+0.96%)
Jun 20, 2013 1461 1471 1432 1444 0 -39.46(-2.66%)
Jun 19, 2013 1496 1514 1477 1483 0 -12.88(-0.86%)
Jun 18, 2013 1471 1515 1465 1496 0 +31.96(+2.18%)
Jun 17, 2013 1466 1481 1452 1464 0 +10.98(+0.76%)
Jun 14, 2013 1462 1471 1438 1453 0 -8.93(-0.61%)
Jun 13, 2013 1426 1468 1416 1462 0 +33.90(+2.37%)
Jun 12, 2013 1471 1474 1422 1428 0 -29.62(-2.03%)
Jun 11, 2013 1453 1478 1442 1458 0 -13.59(-0.92%)
Jun 10, 2013 1462 1478 1452 1472 0 +7.31(+0.50%)
Jun 07, 2013 1438 1473 1423 1464 0 +33.50(+2.34%)
Jun 06, 2013 1431 1450 1409 1431 0 -24.21(-1.66%)
Jun 05, 2013 1488 1495 1447 1455 0 -37.40(-2.51%)
Jun 04, 2013 1487 1511 1472 1492 0 +7.41(+0.50%)
Jun 03, 2013 1481 1496 1457 1485 0 +4.67(+0.32%)
May 31, 2013 1491 1514 1474 1480 0 -19.61(-1.31%)
May 30, 2013 1494 1512 1484 1500 0 +8.39(+0.56%)
May 29, 2013 1488 1508 1477 1492 0 -7.25(-0.48%)
May 28, 2013 1506 1520 1488 1499 0 +11.81(+0.79%)
May 24, 2013 1487 1487 1487 0 -5.28(-0.35%)
May 23, 2013 1466 1503 1460 1492 0 +13.92(+0.94%)
May 22, 2013 1493 1513 1471 1478 0 -17.38(-1.16%)
May 21, 2013 1492 1508 1479 1496 0 +4.74(+0.32%)
May 20, 2013 1466 1501 1460 1491 0 +23.69(+1.61%)
May 17, 2013 1460 1474 1442 1467 0 +12.04(+0.83%)
May 16, 2013 1474 1486 1448 1455 0 -19.83(-1.34%)
May 15, 2013 1474 1490 1463 1475 0 +9.75(+0.67%)
May 13, 2013 1476 1485 1455 1465 0 -12.66(-0.86%)
May 10, 2013 1475 1491 1466 1478 0 +5.39(+0.37%)
May 09, 2013 1462 1487 1452 1473 0 +11.62(+0.80%)
May 08, 2013 1453 1469 1441 1461 0 +6.29(+0.43%)
May 07, 2013 1443 1463 1431 1455 0 +13.47(+0.93%)
May 06, 2013 1427 1452 1415 1441 0 +16.42(+1.15%)
May 03, 2013 1408 1432 1397 1425 0 +33.69(+2.42%)
May 02, 2013 1371 1397 1364 1391 0 +23.30(+1.70%)
May 01, 2013 1391 1407 1350 1368 0 -32.82(-2.34%)
Apr 30, 2013 1397 1418 1370 1401 0 -18.27(-1.29%)
Apr 29, 2013 1415 1430 1403 1419 0 +7.82(+0.55%)
Apr 26, 2013 1413 1427 1396 1411 0 +1.18(+0.08%)
Apr 25, 2013 1403 1425 1389 1410 0 +19.72(+1.42%)
Apr 24, 2013 1392 1409 1376 1390 0 -1.63(-0.12%)
Apr 23, 2013 1388 1416 1350 1392 0 +9.45(+0.68%)
Apr 22, 2013 1386 1404 1353 1382 0 +6.14(+0.45%)
Apr 19, 2013 1388 1401 1354 1376 0 -10.18(-0.73%)
Apr 18, 2013 1420 1432 1377 1386 0 -29.23(-2.06%)
Apr 17, 2013 1434 1440 1400 1416 0 -29.31(-2.03%)
Apr 16, 2013 1436 1460 1425 1445 0 +22.29(+1.57%)
Apr 15, 2013 1460 1468 1418 1423 0 -44.33(-3.02%)
Apr 12, 2013 1483 1490 1455 1467 0 -22.02(-1.48%)
Apr 11, 2013 1467 1503 1460 1489 0 +24.12(+1.65%)
Apr 10, 2013 1434 1474 1434 1465 0 +31.80(+2.22%)
Apr 09, 2013 1426 1446 1414 1433 0 +10.59(+0.74%)
Apr 08, 2013 1416 1429 1402 1423 0 +9.40(+0.67%)
Apr 05, 2013 1402 1423 1391 1413 0 -7.42(-0.52%)
Apr 04, 2013 1410 1435 1404 1421 0 +10.80(+0.77%)
Apr 03, 2013 1441 1453 1402 1410 0 -28.73(-2.00%)
Apr 02, 2013 1439 1461 1415 1439 0 +5.78(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.