Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.049 5.365 5.049 5.275 1,368,592 +0.21(+4.12%)
Jun 27, 2013 5.086 5.103 5.019 5.066 0 +0.02(+0.40%)
Jun 26, 2013 5.036 5.147 5.005 5.046 0 -0.05(-0.93%)
Jun 25, 2013 5.140 5.183 5.039 5.093 0 +0.01(+0.20%)
Jun 24, 2013 5.106 5.152 5.042 5.083 0 -0.07(-1.31%)
Jun 21, 2013 5.335 5.349 5.123 5.150 882,060 -0.19(-3.47%)
Jun 20, 2013 5.305 5.406 5.228 5.335 0 -0.02(-0.44%)
Jun 19, 2013 5.460 5.460 5.328 5.359 0 -0.08(-1.55%)
Jun 18, 2013 5.164 5.450 5.133 5.443 0 +0.30(+5.89%)
Jun 17, 2013 5.386 5.386 5.052 5.140 0 -0.06(-1.14%)
Jun 14, 2013 5.323 5.359 5.179 5.199 171,566 -0.12(-2.20%)
Jun 13, 2013 5.242 5.444 5.233 5.316 398,536 +0.09(+1.72%)
Jun 12, 2013 5.372 5.411 5.157 5.226 349,807 -0.09(-1.65%)
Jun 11, 2013 5.498 5.525 5.296 5.314 494,974 -0.22(-4.05%)
Jun 10, 2013 5.509 5.554 5.449 5.538 0 +0.06(+1.11%)
Jun 07, 2013 5.372 5.509 5.348 5.478 0 +0.15(+2.82%)
Jun 06, 2013 5.309 5.336 5.251 5.327 383,465 +0.01(+0.25%)
Jun 05, 2013 5.357 5.357 5.267 5.314 0 -0.04(-0.84%)
Jun 04, 2013 5.294 5.433 5.285 5.359 0 -0.13(-2.33%)
Jun 03, 2013 5.422 5.561 5.401 5.487 814,078 +0.10(+1.92%)
May 31, 2013 5.343 5.428 5.278 5.383 298,221 +0.02(+0.46%)
May 30, 2013 5.341 5.377 5.287 5.359 180,246 +0.04(+0.84%)
May 29, 2013 5.325 5.422 5.303 5.314 335,560 -0.00(-0.08%)
May 28, 2013 5.357 5.417 5.247 5.318 667,993 +0.04(+0.72%)
May 24, 2013 5.294 5.330 5.249 5.280 0 -0.05(-0.97%)
May 23, 2013 5.170 5.365 5.161 5.332 0 +0.14(+2.68%)
May 22, 2013 5.256 5.339 5.125 5.193 0 -0.04(-0.81%)
May 21, 2013 5.166 5.260 5.116 5.235 0 +0.09(+1.66%)
May 20, 2013 5.123 5.161 5.085 5.150 0 +0.03(+0.53%)
May 17, 2013 5.130 5.157 5.089 5.123 0 +0.03(+0.57%)
May 16, 2013 5.249 5.287 5.063 5.094 250,584 -0.14(-2.74%)
May 15, 2013 4.984 5.296 4.984 5.238 0 +0.31(+6.31%)
May 13, 2013 4.877 4.958 4.837 4.927 0 +0.07(+1.41%)
May 10, 2013 4.819 4.907 4.806 4.858 0 +0.04(+0.81%)
May 09, 2013 4.895 4.925 4.806 4.819 0 -0.07(-1.38%)
May 08, 2013 4.866 4.958 4.857 4.886 0 -0.01(-0.14%)
May 07, 2013 4.918 4.949 4.862 4.893 336,590 -0.00(-0.09%)
May 06, 2013 4.824 4.900 4.806 4.898 0 +0.09(+1.91%)
May 03, 2013 4.752 4.837 4.682 4.806 0 +0.12(+2.63%)
May 02, 2013 4.552 4.700 4.552 4.682 0 +0.16(+3.62%)
May 01, 2013 4.566 4.611 4.510 4.519 0 -0.05(-1.03%)
Apr 30, 2013 4.586 4.611 4.535 4.566 0 -0.00(-0.10%)
Apr 29, 2013 4.546 4.624 4.532 4.570 1,093,326 +0.02(+0.54%)
Apr 26, 2013 4.779 4.779 4.528 4.546 560,183 -0.22(-4.56%)
Apr 25, 2013 4.712 4.808 4.703 4.763 182,209 +0.05(+1.05%)
Apr 24, 2013 4.761 4.774 4.689 4.714 233,617 -0.04(-0.80%)
Apr 23, 2013 4.698 4.774 4.633 4.752 168,843 +0.08(+1.68%)
Apr 22, 2013 4.730 4.730 4.541 4.673 274,318 -0.04(-0.90%)
Apr 19, 2013 4.557 4.750 4.543 4.716 303,375 +0.16(+3.49%)
Apr 18, 2013 4.584 4.584 4.501 4.557 351,383 +0.03(+0.64%)
Apr 17, 2013 4.422 4.638 4.309 4.528 1,034,325 +0.28(+6.48%)
Apr 16, 2013 4.245 4.326 4.147 4.252 352,003 +0.04(+0.96%)
Apr 15, 2013 4.470 4.510 4.180 4.212 596,315 -0.15(-3.54%)
Apr 12, 2013 4.398 4.431 4.308 4.366 155,107 -0.06(-1.37%)
Apr 11, 2013 4.434 4.487 4.380 4.427 172,444 -0.02(-0.35%)
Apr 10, 2013 4.474 4.474 4.420 4.443 274,077 -0.01(-0.15%)
Apr 09, 2013 4.391 4.487 4.378 4.449 263,482 +0.05(+1.22%)
Apr 08, 2013 4.402 4.416 4.333 4.396 133,121 +0.01(+0.20%)
Apr 05, 2013 4.351 4.440 4.306 4.387 228,416 -0.07(-1.51%)
Apr 04, 2013 4.443 4.465 4.389 4.454 97,716 +0.03(+0.71%)
Apr 03, 2013 4.396 4.467 4.364 4.422 176,169 +0.05(+1.08%)
Apr 02, 2013 4.496 4.496 4.357 4.375 522,543 -0.09(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.