Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1501 1517 1484 1485 0 -21.61(-1.43%)
May 30, 2013 1520 1533 1505 1507 0 -16.41(-1.08%)
May 29, 2013 1538 1540 1508 1523 0 -22.81(-1.48%)
May 28, 2013 1579 1584 1541 1546 0 -20.57(-1.31%)
May 24, 2013 1567 1567 1567 0 -6.40(-0.41%)
May 23, 2013 1555 1578 1552 1573 0 +7.96(+0.51%)
May 22, 2013 1580 1593 1558 1565 0 -16.73(-1.06%)
May 21, 2013 1593 1598 1574 1582 0 -10.78(-0.68%)
May 20, 2013 1603 1606 1589 1593 0 -12.20(-0.76%)
May 17, 2013 1604 1609 1594 1605 0 +2.48(+0.15%)
May 16, 2013 1609 1614 1599 1603 0 -9.29(-0.58%)
May 15, 2013 1603 1621 1596 1612 0 +23.29(+1.47%)
May 13, 2013 1597 1600 1583 1589 0 -10.04(-0.63%)
May 10, 2013 1597 1604 1588 1599 0 +4.87(+0.31%)
May 09, 2013 1607 1612 1587 1594 0 -17.08(-1.06%)
May 08, 2013 1595 1614 1592 1611 0 +13.83(+0.87%)
May 07, 2013 1582 1599 1577 1597 0 +19.34(+1.23%)
May 06, 2013 1587 1591 1575 1578 0 -12.02(-0.76%)
May 03, 2013 1603 1596 1584 1590 0 -1.87(-0.12%)
May 02, 2013 1593 1603 1583 1591 0 +0.21(+0.01%)
May 01, 2013 1604 1619 1584 1591 0 -12.82(-0.80%)
Apr 30, 2013 1595 1612 1591 1604 0 +10.78(+0.68%)
Apr 29, 2013 1590 1598 1583 1593 0 +5.70(+0.36%)
Apr 26, 2013 1590 1596 1580 1588 0 -2.52(-0.16%)
Apr 25, 2013 1580 1598 1575 1590 0 +20.59(+1.31%)
Apr 24, 2013 1575 1580 1552 1570 0 -47.39(-2.93%)
Apr 23, 2013 1611 1619 1592 1617 0 +9.76(+0.61%)
Apr 22, 2013 1601 1610 1594 1607 0 +8.85(+0.55%)
Apr 19, 2013 1578 1602 1575 1598 0 +26.92(+1.71%)
Apr 18, 2013 1582 1591 1568 1571 0 +12.32(+0.79%)
Apr 17, 2013 1567 1574 1551 1559 0 -15.20(-0.97%)
Apr 16, 2013 1582 1590 1570 1574 0 +0.94(+0.06%)
Apr 15, 2013 1584 1595 1568 1573 0 -19.71(-1.24%)
Apr 12, 2013 1586 1596 1583 1593 0 +3.43(+0.22%)
Apr 11, 2013 1573 1597 1571 1590 0 +15.49(+0.98%)
Apr 10, 2013 1558 1577 1555 1574 0 +18.58(+1.19%)
Apr 09, 2013 1555 1562 1545 1556 0 +2.87(+0.18%)
Apr 08, 2013 1551 1556 1540 1553 0 -8.15(-0.52%)
Apr 05, 2013 1546 1563 1541 1561 0 +4.32(+0.28%)
Apr 04, 2013 1540 1559 1536 1557 0 +19.44(+1.26%)
Apr 03, 2013 1549 1554 1532 1537 0 -13.28(-0.86%)
Apr 02, 2013 1549 1559 1541 1550 0 +9.91(+0.64%)
Apr 01, 2013 1529 1546 1526 1540 0 +10.12(+0.66%)
Mar 28, 2013 1530 1530 1530 0 +6.04(+0.40%)
Mar 27, 2013 1527 1534 1518 1524 0 -9.18(-0.60%)
Mar 26, 2013 1526 1536 1519 1533 0 +13.44(+0.88%)
Mar 25, 2013 1524 1531 1515 1520 0 -0.86(-0.06%)
Mar 22, 2013 1514 1525 1511 1521 0 +10.02(+0.66%)
Mar 21, 2013 1506 1517 1501 1511 0 +0.45(+0.03%)
Mar 20, 2013 1517 1522 1506 1510 0 -0.31(-0.02%)
Mar 19, 2013 1513 1519 1503 1511 0 +1.63(+0.11%)
Mar 18, 2013 1502 1520 1500 1509 0 -0.32(-0.02%)
Mar 15, 2013 1516 1522 1500 1509 0 -14.94(-0.98%)
Mar 14, 2013 1517 1528 1512 1524 0 +11.59(+0.77%)
Mar 13, 2013 1520 1525 1508 1513 0 -8.48(-0.56%)
Mar 12, 2013 1510 1527 1507 1521 0 +9.04(+0.60%)
Mar 11, 2013 1512 1518 1503 1512 0 -1.87(-0.12%)
Mar 08, 2013 1510 1518 1507 1514 0 +10.56(+0.70%)
Mar 07, 2013 1504 1509 1493 1504 0 +1.40(+0.09%)
Mar 06, 2013 1514 1520 1498 1502 0 -9.36(-0.62%)
Mar 05, 2013 1507 1518 1503 1511 0 +14.15(+0.95%)
Mar 04, 2013 1487 1499 1484 1497 0 +9.12(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.