Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ingenico S.A. (OP: INGIY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 13.77 13.80 13.77 13.80 1,378 +0.15(+1.10%)
May 23, 2013 13.65 13.65 13.65 0 -0.25(-1.80%)
May 22, 2013 13.69 13.90 13.69 13.90 928 +0.31(+2.28%)
May 16, 2013 13.59 13.59 13.59 0 +0.29(+2.18%)
May 13, 2013 13.30 13.30 13.30 0 -0.18(-1.34%)
May 10, 2013 13.48 13.48 13.48 13.48 200 +0.43(+3.30%)
May 03, 2013 13.05 13.05 13.05 0 -0.05(-0.38%)
Apr 29, 2013 13.10 13.10 13.10 0 +0.58(+4.63%)
Apr 24, 2013 12.52 12.52 12.52 12.52 0 +0.45(+3.73%)
Apr 23, 2013 12.00 12.07 12.00 12.07 2,800 +0.22(+1.86%)
Apr 22, 2013 11.77 11.85 11.77 11.85 2,800 +0.13(+1.11%)
Apr 19, 2013 11.72 11.72 11.72 11.72 600 -0.28(-2.33%)
Apr 11, 2013 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 09, 2013 12.00 12.00 12.00 0 -0.05(-0.41%)
Apr 03, 2013 12.05 12.05 12.05 0 +0.11(+0.92%)
Apr 02, 2013 11.89 11.94 11.89 11.94 400 +0.34(+2.93%)
Mar 27, 2013 11.60 11.60 11.60 0 -0.30(-2.52%)
Mar 25, 2013 11.90 11.90 11.90 0 +0.33(+2.85%)
Mar 18, 2013 11.57 11.57 11.57 0 -0.24(-2.03%)
Mar 15, 2013 11.73 11.81 11.73 11.81 605 -0.16(-1.34%)
Mar 14, 2013 11.89 11.97 11.89 11.97 505 +0.07(+0.59%)
Mar 12, 2013 11.90 11.90 11.90 11.90 0 -0.25(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.