Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 846.63 852.74 838.43 849.30 0 +11.08(+1.32%)
Apr 29, 2013 837.03 844.44 830.36 838.22 0 +5.29(+0.63%)
Apr 26, 2013 829.82 836.11 827.16 832.93 0 +1.07(+0.13%)
Apr 25, 2013 829.01 836.87 826.78 831.87 0 +6.26(+0.76%)
Apr 24, 2013 823.35 829.65 819.28 825.61 0 +4.09(+0.50%)
Apr 23, 2013 818.75 826.13 813.47 821.52 0 +10.37(+1.28%)
Apr 22, 2013 808.19 815.53 801.01 811.15 0 +0.09(+0.01%)
Apr 19, 2013 808.76 814.46 803.99 811.05 0 +8.66(+1.08%)
Apr 18, 2013 806.11 809.31 795.50 802.40 0 -4.92(-0.61%)
Apr 17, 2013 813.40 814.67 800.10 807.31 0 -14.51(-1.77%)
Apr 16, 2013 816.26 823.97 810.50 821.82 0 +18.62(+2.32%)
Apr 15, 2013 820.03 822.87 802.42 803.20 0 -24.62(-2.97%)
Apr 12, 2013 826.10 831.06 820.07 827.82 0 -5.30(-0.64%)
Apr 11, 2013 832.76 839.15 827.82 833.12 0 +4.79(+0.58%)
Apr 10, 2013 825.85 834.78 822.59 828.33 0 +14.61(+1.80%)
Apr 09, 2013 809.39 818.68 805.62 813.73 0 +5.37(+0.66%)
Apr 08, 2013 803.68 811.37 799.49 808.35 0 -1.45(-0.18%)
Apr 05, 2013 800.95 812.79 795.91 809.80 0 -2.21(-0.27%)
Apr 04, 2013 809.08 816.28 804.34 812.01 0 +8.02(+1.00%)
Apr 03, 2013 817.36 819.07 801.02 803.99 0 -12.92(-1.58%)
Apr 02, 2013 816.61 822.05 812.38 816.91 0 +10.17(+1.26%)
Apr 01, 2013 814.17 817.68 803.95 806.75 0 -10.51(-1.29%)
Mar 28, 2013 817.26 817.26 817.26 0 +4.93(+0.61%)
Mar 27, 2013 808.30 816.64 801.60 812.33 0 -4.41(-0.54%)
Mar 26, 2013 815.94 821.37 812.35 816.74 0 +0.00(+0.00%)
Mar 25, 2013 830.14 832.23 808.76 816.74 0 -12.43(-1.50%)
Mar 22, 2013 830.42 834.68 824.70 829.16 0 +4.51(+0.55%)
Mar 21, 2013 829.35 834.39 821.29 824.65 0 -9.09(-1.09%)
Mar 20, 2013 834.36 838.69 828.21 833.75 0 +4.64(+0.56%)
Mar 19, 2013 837.63 843.25 823.44 829.10 0 -6.91(-0.83%)
Mar 18, 2013 835.18 842.61 830.16 836.01 0 -12.46(-1.47%)
Mar 15, 2013 851.23 853.88 843.99 848.47 0 -4.57(-0.54%)
Mar 14, 2013 849.99 856.01 845.48 853.04 0 +9.19(+1.09%)
Mar 13, 2013 840.44 846.32 836.56 843.86 0 -1.04(-0.12%)
Mar 12, 2013 848.70 850.24 840.07 844.90 0 -3.95(-0.47%)
Mar 11, 2013 841.53 849.94 840.19 848.85 0 +4.22(+0.50%)
Mar 08, 2013 843.29 848.26 837.89 844.63 0 +6.73(+0.80%)
Mar 07, 2013 835.81 841.38 832.73 837.90 0 +1.83(+0.22%)
Mar 06, 2013 839.87 844.89 831.44 836.07 0 -1.17(-0.14%)
Mar 05, 2013 837.86 842.57 833.76 837.24 0 +6.86(+0.83%)
Mar 04, 2013 824.78 831.94 821.61 830.38 0 -2.74(-0.33%)
Mar 01, 2013 824.40 836.36 820.84 833.12 0 -5.57(-0.66%)
Feb 28, 2013 840.58 846.25 835.37 838.69 0 -2.37(-0.28%)
Feb 27, 2013 827.52 844.05 825.87 841.06 0 +11.44(+1.38%)
Feb 26, 2013 833.87 838.71 822.47 829.62 0 -16.89(-2.00%)
Feb 22, 2013 842.22 847.83 837.93 846.51 0 +12.29(+1.47%)
Feb 21, 2013 843.06 844.65 829.73 834.21 0 -18.40(-2.16%)
Feb 20, 2013 865.33 866.59 851.59 852.61 0 -5.64(-0.66%)
Feb 15, 2013 858.25 858.25 858.25 0 -4.90(-0.57%)
Feb 14, 2013 860.04 865.20 856.40 863.16 0 -5.36(-0.62%)
Feb 13, 2013 871.86 876.09 865.64 868.52 0 -4.10(-0.47%)
Feb 12, 2013 868.05 876.24 865.06 872.62 0 +14.30(+1.67%)
Feb 11, 2013 861.58 862.69 853.76 858.32 0 -4.91(-0.57%)
Feb 08, 2013 858.95 864.79 855.66 863.23 0 +11.33(+1.33%)
Feb 07, 2013 857.24 860.96 845.75 851.90 0 -7.35(-0.85%)
Feb 06, 2013 854.80 862.08 850.38 859.25 0 +7.83(+0.92%)
Feb 04, 2013 858.58 862.37 847.89 851.42 0 -17.84(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.