Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CRH Medical Corp (TSX: CRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.4000 0.4000 0.4000 0.4000 3,600 +0.00(+0.00%)
Apr 29, 2013 0.4000 0.4100 0.4000 0.4000 165,200 +0.00(+0.00%)
Apr 26, 2013 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Apr 25, 2013 0.4100 0.4100 0.4000 0.4000 138,200 +0.00(+0.00%)
Apr 24, 2013 0.4000 0.4000 0.4000 0.4000 70,600 +0.00(+0.00%)
Apr 23, 2013 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Apr 22, 2013 0.4000 0.4000 0.4000 0.4000 200,000 +0.00(+0.00%)
Apr 19, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 18, 2013 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Apr 17, 2013 0.4000 0.4000 0.4000 0.4000 52,500 -0.01(-3.61%)
Apr 16, 2013 0.4150 0.4150 0.4150 0.4150 4,500 +0.01(+3.75%)
Apr 15, 2013 0.4000 0.4000 0.4000 0.4000 91,500 +0.00(+0.00%)
Apr 12, 2013 0.4100 0.4100 0.4000 0.4000 51,500 +0.00(+0.00%)
Apr 11, 2013 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Apr 10, 2013 0.4200 0.4200 0.4000 0.4000 69,500 -0.02(-4.76%)
Apr 09, 2013 0.4200 0.4200 0.4200 100 +0.00(+0.00%)
Apr 08, 2013 0.4300 0.4300 0.4200 0.4200 14,000 +0.00(+0.00%)
Apr 05, 2013 0.4000 0.4200 0.4000 0.4200 12,500 +0.02(+5.00%)
Apr 04, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 03, 2013 0.4200 0.4200 0.4000 0.4000 133,100 -0.03(-6.98%)
Apr 02, 2013 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 01, 2013 0.4200 0.4300 0.4100 0.4300 30,950 +0.00(+0.00%)
Mar 28, 2013 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Mar 27, 2013 0.4500 0.4500 0.4400 0.4500 8,500 +0.02(+4.65%)
Mar 26, 2013 0.4350 0.4350 0.4300 0.4300 7,500 -0.01(-2.27%)
Mar 25, 2013 0.4400 0.4400 0.4400 0.4400 10,300 -0.02(-3.30%)
Mar 22, 2013 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 21, 2013 0.4400 0.4550 0.4400 0.4550 116,000 +0.03(+7.06%)
Mar 20, 2013 0.4250 0.4250 0.4250 450 +0.00(+0.00%)
Mar 19, 2013 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Mar 18, 2013 0.4400 0.4400 0.4250 0.4250 2,200 +0.01(+1.19%)
Mar 15, 2013 0.4200 0.4300 0.4200 0.4200 28,592 -0.01(-2.33%)
Mar 14, 2013 0.4100 0.4300 0.4000 0.4300 29,250 +0.03(+7.50%)
Mar 13, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 12, 2013 0.4000 0.4150 0.4000 0.4000 101,000 +0.00(+0.00%)
Mar 11, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 08, 2013 0.4000 0.4000 0.4000 0.4000 1,125 +0.00(+0.00%)
Mar 07, 2013 0.4000 0.4000 0.4000 0.4000 31,600 -0.01(-2.44%)
Mar 06, 2013 0.4100 0.4100 0.4100 0.4100 4,000 -0.02(-3.53%)
Mar 05, 2013 0.4100 0.4250 0.4000 0.4250 45,000 +0.02(+6.25%)
Mar 04, 2013 0.4100 0.4100 0.4000 0.4000 594,960 +0.01(+1.27%)
Mar 01, 2013 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Feb 28, 2013 0.4200 0.4200 0.3950 0.3950 20,725 -0.03(-8.14%)
Feb 27, 2013 0.4250 0.4300 0.3850 0.4300 333,000 +0.00(+0.00%)
Feb 26, 2013 0.3650 0.4300 0.3650 0.4300 812,750 +0.07(+19.44%)
Feb 22, 2013 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-2.70%)
Feb 21, 2013 0.3550 0.3700 0.3550 0.3700 164,930 +0.02(+5.71%)
Feb 20, 2013 0.3550 0.3550 0.3500 0.3500 20,975 -0.03(-7.89%)
Feb 19, 2013 0.3500 0.3800 0.3500 0.3800 134,200 +0.04(+13.43%)
Feb 15, 2013 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Feb 14, 2013 0.3500 0.3500 0.3500 0.3500 3,000 +0.02(+6.06%)
Feb 13, 2013 0.3400 0.3400 0.3300 0.3300 6,000 -0.02(-5.71%)
Feb 12, 2013 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Feb 11, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 08, 2013 0.3500 0.3500 0.3500 0.3500 4,000 -0.01(-1.41%)
Feb 07, 2013 0.3800 0.3800 0.3550 0.3550 15,000 -0.03(-6.58%)
Feb 06, 2013 0.3800 0.3800 0.3800 0.3800 10,000 +0.02(+5.56%)
Feb 04, 2013 0.3800 0.3800 0.3500 0.3600 37,300 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.