Indicators

Morgan Group Holding Co. (OP: MGHL )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2013		0.3400	0.3400	0.3400	0	+0.09(+36.00%)
Apr 16, 2013	0.2500	0.2500	0.2500	0.2500	0	+0.04(+19.05%)
Apr 11, 2013		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 10, 2013	0.2100	0.2100	0.2100	0.2100	2,352	+0.00(+0.00%)
Apr 09, 2013	0.2100	0.2100	0.2100	0.2100	104	-0.01(-4.55%)
Mar 28, 2013		0.2200	0.2200	0.2200	0	-0.03(-12.70%)
Mar 12, 2013		0.2520	0.2520	0.2520	0	-0.16(-38.54%)
Mar 11, 2013	0.4100	0.4100	0.4100	0.4100	1,000	+0.10(+32.26%)
Mar 08, 2013	0.2220	0.3100	0.2220	0.3100	13,400	+0.09(+40.91%)
Mar 01, 2013		0.2200	0.2200	0.2200	0	-0.03(-12.00%)
Feb 25, 2013	0.2500	0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Feb 12, 2013	0.2300	0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Feb 11, 2013	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.