Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 16.10 16.43 16.06 16.31 43,359 +0.22(+1.37%)
Apr 29, 2013 15.73 16.13 15.73 16.09 48,875 +0.34(+2.16%)
Apr 26, 2013 15.80 15.80 15.43 15.75 103,222 -0.16(-1.01%)
Apr 25, 2013 15.77 16.05 15.76 15.91 30,823 +0.14(+0.89%)
Apr 24, 2013 15.94 16.19 15.75 15.77 52,866 -0.18(-1.13%)
Apr 23, 2013 15.96 16.33 15.87 15.95 95,104 +0.05(+0.31%)
Apr 22, 2013 15.84 16.01 15.76 15.90 56,458 +0.03(+0.19%)
Apr 19, 2013 16.55 16.55 15.84 15.87 59,040 -0.52(-3.17%)
Apr 18, 2013 16.15 16.44 15.93 16.39 40,792 +0.27(+1.67%)
Apr 17, 2013 16.11 16.15 16.01 16.12 38,730 -0.07(-0.43%)
Apr 16, 2013 16.01 16.36 16.01 16.19 47,152 -0.11(-0.67%)
Apr 15, 2013 16.30 16.36 16.15 16.30 78,039 -0.22(-1.33%)
Apr 12, 2013 16.53 16.55 16.29 16.52 36,727 -0.01(-0.06%)
Apr 11, 2013 16.51 16.56 16.18 16.53 35,315 +0.06(+0.36%)
Apr 10, 2013 16.40 16.60 16.40 16.47 29,322 +0.06(+0.37%)
Apr 09, 2013 16.24 16.60 16.24 16.41 33,650 +0.11(+0.67%)
Apr 08, 2013 16.25 16.51 15.95 16.30 34,211 +0.17(+1.05%)
Apr 05, 2013 16.08 16.22 16.00 16.13 30,032 +0.04(+0.25%)
Apr 04, 2013 15.95 16.19 15.95 16.09 33,813 +0.08(+0.50%)
Apr 03, 2013 16.27 16.34 16.01 16.01 36,193 -0.27(-1.66%)
Apr 02, 2013 16.21 16.33 16.05 16.28 36,524 +0.01(+0.06%)
Apr 01, 2013 15.94 16.29 15.85 16.27 51,086 +0.25(+1.56%)
Mar 28, 2013 16.02 16.09 15.59 16.02 41,028 +0.00(+0.00%)
Mar 27, 2013 15.60 16.02 15.60 16.02 24,925 +0.33(+2.10%)
Mar 26, 2013 15.62 15.89 15.48 15.69 62,478 +0.13(+0.84%)
Mar 25, 2013 15.64 15.88 15.46 15.56 48,294 -0.13(-0.83%)
Mar 22, 2013 15.84 15.93 15.63 15.69 25,745 -0.21(-1.32%)
Mar 21, 2013 15.74 15.99 15.57 15.90 33,981 +0.10(+0.63%)
Mar 20, 2013 16.00 16.00 15.59 15.80 64,361 -0.23(-1.43%)
Mar 19, 2013 15.97 16.30 15.82 16.03 53,151 -0.04(-0.25%)
Mar 18, 2013 15.51 16.14 15.29 16.07 116,461 +0.48(+3.08%)
Mar 15, 2013 15.76 16.17 15.51 15.59 227,737 -0.28(-1.76%)
Mar 14, 2013 15.61 15.94 15.50 15.87 65,894 +0.24(+1.54%)
Mar 13, 2013 15.89 15.98 15.50 15.63 87,713 -0.35(-2.19%)
Mar 12, 2013 16.10 16.11 15.76 15.98 127,713 +0.23(+1.46%)
Mar 11, 2013 15.55 16.17 15.29 15.75 82,697 +0.20(+1.29%)
Mar 08, 2013 15.46 15.55 15.42 15.55 57,301 +0.09(+0.58%)
Mar 07, 2013 15.55 15.67 15.40 15.46 112,446 -0.04(-0.26%)
Mar 06, 2013 15.48 15.71 15.42 15.50 150,969 +0.01(+0.06%)
Mar 05, 2013 15.76 16.00 15.38 15.49 164,384 -0.28(-1.78%)
Mar 04, 2013 15.97 16.24 15.70 15.77 107,331 -0.12(-0.76%)
Mar 01, 2013 15.86 16.13 15.80 15.89 60,054 -0.20(-1.24%)
Feb 28, 2013 16.10 16.21 16.08 16.09 32,668 -0.03(-0.19%)
Feb 27, 2013 15.75 16.18 15.70 16.12 97,053 +0.34(+2.15%)
Feb 26, 2013 16.24 16.25 15.65 15.78 89,271 -0.67(-4.07%)
Feb 22, 2013 16.55 16.55 16.25 16.45 32,799 -0.05(-0.30%)
Feb 21, 2013 16.15 16.50 15.75 16.50 89,799 +0.43(+2.68%)
Feb 20, 2013 15.90 16.10 15.71 16.07 88,841 +0.08(+0.50%)
Feb 19, 2013 15.81 16.23 15.81 15.99 107,164 +0.18(+1.14%)
Feb 15, 2013 16.50 16.60 15.55 15.81 355,429 -0.89(-5.33%)
Feb 14, 2013 16.80 16.84 16.70 16.70 26,200 -0.10(-0.60%)
Feb 13, 2013 16.95 16.95 16.75 16.80 34,837 -0.13(-0.77%)
Feb 12, 2013 16.90 17.09 16.82 16.93 54,631 +0.07(+0.42%)
Feb 11, 2013 16.97 17.05 16.85 16.86 35,518 -0.18(-1.06%)
Feb 08, 2013 17.12 17.12 16.85 17.04 44,966 -0.14(-0.81%)
Feb 07, 2013 16.95 17.18 16.88 17.18 45,392 +0.00(+0.00%)
Feb 06, 2013 17.01 17.20 16.88 17.18 74,209 +0.15(+0.88%)
Feb 04, 2013 17.15 17.25 16.93 17.03 75,500 -0.24(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.