Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.640 3.719 3.550 3.560 0 -0.13(-3.52%)
Apr 29, 2013 3.640 3.780 3.630 3.690 283,074 +0.04(+1.10%)
Apr 26, 2013 3.710 3.720 3.610 3.650 245,285 -0.07(-1.88%)
Apr 25, 2013 3.710 3.770 3.700 3.720 0 +0.01(+0.27%)
Apr 24, 2013 3.750 3.790 3.630 3.710 0 -0.06(-1.59%)
Apr 23, 2013 3.720 3.800 3.670 3.770 175,527 +0.08(+2.17%)
Apr 22, 2013 3.720 3.770 3.620 3.690 171,671 -0.02(-0.40%)
Apr 19, 2013 3.780 3.869 3.600 3.705 407,240 -0.02(-0.40%)
Apr 18, 2013 4.100 4.120 3.550 3.720 1,182,482 -0.41(-9.93%)
Apr 17, 2013 4.200 4.400 4.080 4.130 1,479,750 +0.03(+0.73%)
Apr 16, 2013 4.170 4.230 4.040 4.100 422,070 -0.01(-0.24%)
Apr 15, 2013 4.170 4.350 4.030 4.110 1,749,264 +0.26(+6.75%)
Apr 12, 2013 3.800 3.930 3.750 3.850 133,499 +0.01(+0.26%)
Apr 11, 2013 3.720 3.900 3.720 3.840 219,613 +0.08(+2.13%)
Apr 10, 2013 3.880 4.000 3.721 3.760 464,910 -0.07(-1.83%)
Apr 09, 2013 3.740 3.900 3.670 3.830 273,325 +0.06(+1.59%)
Apr 08, 2013 4.030 4.080 3.600 3.770 1,314,569 -0.16(-4.07%)
Apr 05, 2013 3.700 4.120 3.700 3.930 2,226,703 +0.33(+9.17%)
Apr 04, 2013 3.630 3.640 3.560 3.600 138,063 +0.00(+0.00%)
Apr 03, 2013 3.680 3.750 3.570 3.600 216,815 -0.05(-1.37%)
Apr 02, 2013 3.810 3.850 3.620 3.650 366,075 -0.16(-4.20%)
Apr 01, 2013 3.850 3.950 3.740 3.810 313,748 +0.09(+2.42%)
Mar 28, 2013 3.700 3.760 3.660 3.720 132,170 +0.04(+1.09%)
Mar 27, 2013 3.720 3.760 3.670 3.680 100,373 -0.08(-2.13%)
Mar 26, 2013 3.670 3.790 3.660 3.760 240,286 +0.07(+1.90%)
Mar 25, 2013 3.740 3.790 3.670 3.690 83,535 -0.08(-2.12%)
Mar 22, 2013 3.660 3.802 3.610 3.770 279,314 +0.07(+1.89%)
Mar 21, 2013 3.770 3.830 3.650 3.700 312,829 -0.06(-1.60%)
Mar 20, 2013 3.740 3.820 3.700 3.760 414,338 +0.00(+0.00%)
Mar 19, 2013 3.630 3.930 3.610 3.760 714,476 +0.10(+2.73%)
Mar 18, 2013 3.540 3.830 3.530 3.660 506,263 +0.06(+1.67%)
Mar 15, 2013 3.710 3.810 3.530 3.600 933,285 -0.16(-4.26%)
Mar 14, 2013 3.660 5.090 3.632 3.760 10,543,846 +0.57(+17.87%)
Mar 13, 2013 3.220 3.230 3.180 3.190 29,637 -0.03(-0.93%)
Mar 12, 2013 3.330 3.350 3.180 3.220 86,610 -0.12(-3.59%)
Mar 11, 2013 3.400 3.400 3.250 3.340 50,306 -0.06(-1.76%)
Mar 08, 2013 3.447 3.450 3.320 3.400 41,659 -0.05(-1.45%)
Mar 07, 2013 3.410 3.470 3.360 3.450 55,041 +0.07(+2.07%)
Mar 06, 2013 3.390 3.420 3.360 3.380 57,492 -0.04(-1.17%)
Mar 05, 2013 3.380 3.430 3.330 3.420 51,699 +0.01(+0.29%)
Mar 04, 2013 3.400 3.420 3.380 3.410 96,053 +0.04(+1.19%)
Mar 01, 2013 3.300 3.370 3.250 3.370 16,592 +0.07(+2.12%)
Feb 28, 2013 3.400 3.400 3.280 3.300 97,323 -0.10(-2.94%)
Feb 27, 2013 3.430 3.430 3.310 3.400 78,884 -0.01(-0.29%)
Feb 26, 2013 3.340 3.430 3.250 3.410 26,552 +0.07(+2.10%)
Feb 25, 2013 3.430 3.430 3.310 3.340 93,618 -0.06(-1.76%)
Feb 22, 2013 3.410 3.410 3.322 3.400 30,501 -0.01(-0.29%)
Feb 21, 2013 3.390 3.430 3.290 3.410 172,152 +0.01(+0.29%)
Feb 20, 2013 3.270 3.410 3.130 3.400 191,748 +0.13(+3.98%)
Feb 19, 2013 3.360 3.400 3.230 3.270 82,514 -0.09(-2.68%)
Feb 15, 2013 3.320 3.390 3.320 3.360 54,265 +0.07(+2.13%)
Feb 14, 2013 3.280 3.300 3.220 3.290 30,625 +0.01(+0.30%)
Feb 13, 2013 3.290 3.300 3.220 3.280 53,965 +0.01(+0.31%)
Feb 12, 2013 3.250 3.280 3.250 3.270 47,835 +0.03(+0.93%)
Feb 11, 2013 3.210 3.280 3.210 3.240 36,902 +0.01(+0.31%)
Feb 08, 2013 3.240 3.250 3.220 3.230 38,398 -0.01(-0.31%)
Feb 07, 2013 3.280 3.280 3.230 3.240 70,986 +0.00(+0.00%)
Feb 06, 2013 3.160 3.300 3.160 3.240 110,471 +0.05(+1.57%)
Feb 04, 2013 3.210 3.250 3.190 3.190 111,051 -0.04(-1.24%)
Feb 01, 2013 3.190 3.270 3.150 3.230 133,897 +0.09(+2.87%)
Jan 31, 2013 3.130 3.180 3.120 3.140 77,867 -0.03(-0.95%)
Jan 30, 2013 3.140 3.180 3.110 3.170 56,961 +0.02(+0.63%)
Jan 29, 2013 3.110 3.190 3.050 3.150 164,730 +0.05(+1.61%)
Jan 28, 2013 3.210 3.250 3.040 3.100 234,327 -0.09(-2.82%)
Jan 25, 2013 3.300 3.300 3.010 3.190 303,253 -0.03(-0.93%)
Jan 24, 2013 3.330 3.380 3.100 3.220 239,650 -0.06(-1.83%)
Jan 23, 2013 3.430 3.430 3.210 3.280 330,973 -0.17(-4.93%)
Jan 22, 2013 3.520 3.570 3.390 3.450 1,105,943 -0.03(-0.86%)
Jan 18, 2013 3.390 3.490 3.370 3.480 187,726 +0.13(+3.88%)
Jan 17, 2013 3.390 3.440 3.260 3.350 223,746 -0.05(-1.47%)
Jan 16, 2013 3.600 3.600 3.360 3.400 213,114 -0.22(-6.08%)
Jan 15, 2013 3.560 3.630 3.310 3.620 191,766 +0.04(+1.12%)
Jan 14, 2013 3.760 3.880 3.550 3.580 460,642 -0.09(-2.45%)
Jan 11, 2013 3.510 3.680 3.450 3.670 456,120 +0.17(+4.86%)
Jan 10, 2013 3.430 3.600 3.400 3.500 226,428 +0.00(+0.00%)
Jan 09, 2013 3.220 3.500 3.210 3.500 474,490 +0.26(+8.02%)
Jan 08, 2013 3.230 3.250 3.170 3.240 558,213 +0.00(+0.00%)
Jan 07, 2013 3.150 3.240 3.130 3.240 301,193 +0.12(+3.85%)
Jan 04, 2013 3.040 3.209 3.040 3.120 147,368 +0.00(+0.00%)
Jan 03, 2013 3.030 3.140 3.000 3.120 109,576 +0.05(+1.63%)
Jan 02, 2013 3.160 3.175 3.050 3.070 116,689 -0.08(-2.54%)
Dec 31, 2012 3.100 3.150 2.960 3.150 106,568 +0.04(+1.29%)
Dec 28, 2012 2.860 3.110 2.850 3.110 151,541 +0.25(+8.74%)
Dec 27, 2012 2.840 3.010 2.820 2.860 371,502 -0.02(-0.69%)
Dec 26, 2012 2.920 2.940 2.870 2.880 72,891 -0.04(-1.37%)
Dec 24, 2012 3.100 3.130 2.900 2.920 80,784 -0.36(-10.98%)
Dec 21, 2012 2.810 3.280 2.740 3.280 440,682 +0.47(+16.73%)
Dec 20, 2012 2.650 2.830 2.580 2.810 95,092 +0.13(+4.85%)
Dec 19, 2012 2.590 2.715 2.590 2.680 49,397 +0.11(+4.28%)
Dec 18, 2012 2.510 2.600 2.490 2.570 43,633 +0.05(+1.98%)
Dec 17, 2012 2.430 2.560 2.400 2.520 37,344 +0.08(+3.28%)
Dec 14, 2012 2.440 2.470 2.420 2.440 58,646 -0.02(-0.81%)
Dec 13, 2012 2.470 2.470 2.410 2.460 38,133 +0.01(+0.41%)
Dec 12, 2012 2.510 2.510 2.410 2.450 26,059 -0.07(-2.78%)
Dec 11, 2012 2.460 2.540 2.400 2.520 16,861 +0.07(+2.86%)
Dec 10, 2012 2.470 2.510 2.450 2.450 42,898 -0.02(-0.81%)
Dec 07, 2012 2.520 2.550 2.450 2.470 32,536 -0.06(-2.37%)
Dec 06, 2012 2.470 2.550 2.430 2.530 97,387 +0.06(+2.43%)
Dec 05, 2012 2.470 2.489 2.450 2.470 42,182 -0.02(-0.80%)
Dec 04, 2012 2.520 2.650 2.450 2.490 88,735 -0.14(-5.32%)
Nov 30, 2012 2.640 2.660 2.600 2.630 35,532 -0.03(-1.13%)
Nov 29, 2012 2.630 2.720 2.630 2.660 40,018 +0.02(+0.76%)
Nov 28, 2012 2.680 2.690 2.630 2.640 65,434 -0.07(-2.58%)
Nov 27, 2012 2.690 2.760 2.680 2.710 19,336 -0.01(-0.37%)
Nov 26, 2012 2.700 2.790 2.700 2.720 71,234 -0.04(-1.45%)
Nov 23, 2012 2.620 2.780 2.620 2.760 21,718 +0.12(+4.55%)
Nov 21, 2012 2.640 2.670 2.600 2.640 59,032 +0.00(+0.00%)
Nov 20, 2012 2.535 2.660 2.520 2.640 39,296 +0.06(+2.33%)
Nov 19, 2012 2.510 2.610 2.510 2.580 33,497 +0.06(+2.38%)
Nov 16, 2012 2.480 2.550 2.330 2.520 78,634 +0.05(+2.02%)
Nov 15, 2012 2.770 2.770 2.280 2.470 198,992 -0.28(-10.18%)
Nov 14, 2012 2.780 2.820 2.710 2.750 60,556 -0.05(-1.79%)
Nov 13, 2012 2.600 2.820 2.600 2.800 99,358 +0.20(+7.69%)
Nov 12, 2012 2.580 2.620 2.550 2.600 60,807 +0.03(+1.17%)
Nov 09, 2012 2.620 2.640 2.570 2.570 73,730 -0.03(-1.15%)
Nov 08, 2012 2.630 2.630 2.580 2.600 12,377 +0.01(+0.39%)
Nov 07, 2012 2.710 2.710 2.590 2.590 54,067 -0.11(-4.07%)
Nov 06, 2012 2.630 2.710 2.630 2.700 43,480 +0.05(+1.89%)
Nov 05, 2012 2.700 2.700 2.580 2.650 153,966 -0.04(-1.49%)
Nov 02, 2012 2.850 2.890 2.680 2.690 233,498 -0.16(-5.61%)
Nov 01, 2012 2.890 2.970 2.780 2.850 138,574 -0.10(-3.39%)
Oct 31, 2012 3.180 3.250 2.900 2.950 69,640 -0.15(-4.84%)
Oct 26, 2012 3.200 3.100 3.100 3.100 117,900 -0.08(-2.52%)
Oct 25, 2012 3.180 3.230 3.120 3.180 63,653 +0.01(+0.32%)
Oct 24, 2012 3.200 3.286 3.160 3.170 129,571 -0.01(-0.31%)
Oct 23, 2012 3.170 3.260 3.160 3.180 87,686 -0.12(-3.64%)
Oct 19, 2012 3.210 3.340 3.200 3.300 81,263 +0.05(+1.54%)
Oct 18, 2012 3.480 3.500 3.250 3.250 170,246 -0.21(-6.07%)
Oct 17, 2012 3.220 3.500 3.220 3.460 177,004 +0.19(+5.81%)
Oct 16, 2012 3.210 3.280 3.190 3.270 51,649 +0.08(+2.51%)
Oct 15, 2012 3.250 3.250 3.180 3.190 50,285 +0.02(+0.63%)
Oct 12, 2012 3.280 3.280 3.170 3.170 42,567 -0.08(-2.46%)
Oct 11, 2012 3.180 3.270 3.100 3.250 111,335 +0.11(+3.50%)
Oct 10, 2012 3.240 3.250 3.130 3.140 71,231 -0.08(-2.48%)
Oct 09, 2012 3.310 3.330 3.200 3.220 55,421 -0.05(-1.53%)
Oct 08, 2012 3.300 3.300 3.180 3.270 38,563 -0.04(-1.21%)
Oct 05, 2012 3.270 3.320 3.080 3.310 223,978 +0.02(+0.61%)
Oct 04, 2012 3.000 3.450 3.000 3.290 578,714 +0.27(+8.94%)
Oct 03, 2012 2.900 3.030 2.810 3.020 223,655 +0.15(+5.23%)
Oct 02, 2012 2.740 2.930 2.740 2.870 195,261 +0.13(+4.74%)
Oct 01, 2012 2.570 2.790 2.536 2.740 161,939 +0.22(+8.73%)
Sep 28, 2012 2.545 2.590 2.500 2.520 102,999 -0.05(-1.95%)
Sep 27, 2012 2.590 2.640 2.500 2.570 80,610 -0.05(-1.91%)
Sep 26, 2012 2.790 2.826 2.610 2.620 276,495 -0.06(-2.24%)
Sep 25, 2012 2.580 2.821 2.560 2.680 307,505 +0.19(+7.63%)
Sep 24, 2012 2.480 2.500 2.420 2.490 71,059 -0.02(-0.80%)
Sep 21, 2012 2.400 2.540 2.400 2.510 132,687 +0.10(+4.15%)
Sep 20, 2012 2.620 2.620 2.400 2.410 84,402 -0.23(-8.71%)
Sep 19, 2012 2.440 2.640 2.400 2.640 198,633 +0.20(+8.20%)
Sep 18, 2012 2.250 2.500 2.210 2.440 230,293 +0.19(+8.44%)
Sep 17, 2012 2.260 2.300 2.230 2.250 24,975 -0.01(-0.44%)
Sep 14, 2012 2.250 2.280 2.200 2.260 102,766 +0.00(+0.00%)
Sep 13, 2012 2.190 2.260 2.190 2.260 32,896 +0.04(+1.80%)
Sep 12, 2012 2.240 2.280 2.181 2.220 298,693 -0.03(-1.33%)
Sep 11, 2012 2.250 2.290 2.211 2.250 41,052 +0.01(+0.45%)
Sep 10, 2012 2.180 2.250 2.180 2.240 42,511 +0.08(+3.70%)
Sep 07, 2012 2.240 2.240 2.140 2.160 58,764 -0.09(-4.00%)
Sep 06, 2012 2.220 2.250 2.150 2.250 21,085 +0.06(+2.74%)
Sep 05, 2012 2.260 2.260 2.140 2.190 26,979 -0.05(-2.23%)
Sep 04, 2012 2.220 2.260 2.200 2.240 15,256 +0.03(+1.36%)
Aug 31, 2012 2.200 2.240 2.190 2.210 31,211 +0.01(+0.45%)
Aug 30, 2012 2.200 2.220 2.200 2.200 26,630 -0.02(-0.90%)
Aug 29, 2012 2.250 2.250 2.200 2.220 19,988 +0.04(+1.83%)
Aug 27, 2012 2.210 2.240 2.170 2.180 30,250 -0.03(-1.36%)
Aug 24, 2012 2.200 2.230 2.200 2.210 24,305 +0.00(+0.00%)
Aug 23, 2012 2.250 2.250 2.200 2.210 27,320 -0.01(-0.45%)
Aug 22, 2012 2.210 2.240 2.200 2.220 33,761 -0.02(-0.89%)
Aug 21, 2012 2.200 2.260 2.200 2.240 56,376 +0.01(+0.45%)
Aug 20, 2012 2.170 2.270 2.170 2.230 36,404 +0.03(+1.36%)
Aug 17, 2012 2.200 2.200 2.161 2.200 19,392 -0.01(-0.45%)
Aug 16, 2012 2.230 2.250 2.190 2.210 22,399 -0.02(-0.90%)
Aug 15, 2012 2.290 2.300 2.190 2.230 75,762 -0.04(-1.76%)
Aug 14, 2012 2.190 2.280 2.190 2.270 31,962 +0.08(+3.65%)
Aug 13, 2012 2.170 2.220 2.140 2.190 27,000 +0.00(+0.00%)
Aug 10, 2012 2.180 2.220 2.150 2.190 9,735 -0.00(-0.00%)
Aug 09, 2012 2.150 2.220 2.145 2.190 32,487 +0.03(+1.39%)
Aug 08, 2012 2.186 2.186 2.150 2.160 7,314 -0.02(-0.92%)
Aug 07, 2012 2.200 2.210 2.180 2.180 17,975 -0.03(-1.36%)
Aug 06, 2012 2.180 2.210 2.130 2.210 3,995 +0.05(+2.31%)
Aug 03, 2012 2.130 2.210 2.130 2.160 26,954 +0.07(+3.35%)
Aug 02, 2012 2.110 2.140 2.090 2.090 26,924 -0.04(-1.88%)
Aug 01, 2012 2.140 2.200 2.100 2.130 12,660 -0.01(-0.47%)
Jul 31, 2012 2.220 2.220 2.130 2.140 50,089 -0.08(-3.60%)
Jul 30, 2012 2.210 2.240 2.191 2.220 18,217 +0.03(+1.37%)
Jul 27, 2012 2.100 2.250 2.040 2.190 188,563 +0.07(+3.30%)
Jul 26, 2012 2.090 2.130 2.090 2.120 33,165 +0.02(+0.95%)
Jul 25, 2012 2.090 2.120 2.060 2.100 15,512 +0.02(+0.96%)
Jul 24, 2012 2.120 2.140 2.080 2.080 46,620 -0.04(-1.89%)
Jul 23, 2012 2.100 2.150 2.100 2.120 13,250 -0.04(-1.85%)
Jul 20, 2012 2.210 2.210 2.100 2.160 75,341 -0.06(-2.70%)
Jul 19, 2012 2.150 2.220 2.150 2.220 125,589 +0.07(+3.26%)
Jul 18, 2012 2.190 2.200 2.100 2.150 135,914 -0.07(-3.15%)
Jul 17, 2012 2.220 2.230 2.170 2.220 50,232 +0.00(+0.00%)
Jul 16, 2012 2.190 2.330 2.170 2.220 185,397 +0.03(+1.37%)
Jul 13, 2012 2.260 2.280 2.190 2.190 25,240 -0.05(-2.23%)
Jul 12, 2012 2.200 2.290 2.200 2.240 33,184 +0.03(+1.36%)
Jul 11, 2012 2.230 2.240 2.200 2.210 29,734 -0.01(-0.45%)
Jul 10, 2012 2.300 2.330 2.220 2.220 162,120 -0.08(-3.48%)
Jul 09, 2012 2.240 2.330 2.230 2.300 75,874 +0.06(+2.68%)
Jul 06, 2012 2.230 2.280 2.190 2.240 46,317 +0.00(+0.00%)
Jul 05, 2012 2.140 2.240 2.110 2.240 47,404 +0.09(+4.19%)
Jul 03, 2012 2.170 2.170 2.140 2.150 156,225 -0.05(-2.27%)
Jul 02, 2012 2.100 2.200 2.080 2.200 43,497 +0.09(+4.27%)
Jun 29, 2012 2.100 2.200 2.065 2.110 102,048 +0.06(+2.93%)
Jun 28, 2012 2.060 2.070 2.040 2.050 11,483 -0.03(-1.44%)
Jun 27, 2012 2.110 2.110 2.052 2.080 20,922 -0.02(-0.95%)
Jun 26, 2012 2.050 2.120 2.010 2.100 63,827 +0.06(+2.94%)
Jun 25, 2012 1.980 2.070 1.980 2.040 39,063 -0.01(-0.49%)
Jun 22, 2012 2.100 2.100 2.030 2.050 6,909 -0.02(-0.97%)
Jun 21, 2012 2.030 2.100 2.000 2.070 46,439 +0.02(+0.98%)
Jun 20, 2012 2.030 2.070 2.030 2.050 31,682 +0.03(+1.49%)
Jun 19, 2012 2.050 2.070 2.020 2.020 13,740 +0.01(+0.50%)
Jun 18, 2012 2.000 2.070 2.000 2.010 47,109 +0.00(+0.00%)
Jun 15, 2012 2.020 2.060 2.010 2.010 99,485 -0.02(-0.99%)
Jun 14, 2012 2.080 2.110 2.010 2.030 39,120 -0.07(-3.33%)
Jun 13, 2012 2.100 2.120 2.050 2.100 61,354 -0.01(-0.47%)
Jun 12, 2012 2.220 2.220 2.110 2.110 184,612 -0.11(-4.95%)
Jun 11, 2012 2.250 2.450 2.200 2.220 276,292 -0.05(-2.20%)
Jun 08, 2012 2.000 2.300 1.961 2.270 315,431 +0.22(+10.73%)
Jun 07, 2012 2.130 2.170 1.930 2.050 176,410 -0.02(-0.97%)
Jun 06, 2012 1.850 2.110 1.850 2.070 237,144 +0.20(+10.70%)
Jun 05, 2012 1.840 1.930 1.840 1.870 37,774 +0.01(+0.54%)
Jun 04, 2012 1.800 1.880 1.800 1.860 103,120 +0.04(+2.20%)
Jun 01, 2012 1.800 1.850 1.770 1.820 56,851 -0.03(-1.62%)
May 31, 2012 1.830 1.875 1.770 1.850 65,533 +0.03(+1.65%)
May 30, 2012 1.820 1.876 1.780 1.820 45,120 -0.02(-1.09%)
May 29, 2012 1.780 1.840 1.770 1.840 55,922 +0.07(+3.95%)
May 25, 2012 1.810 1.870 1.760 1.770 49,995 -0.06(-3.28%)
May 24, 2012 1.830 1.830 1.760 1.830 14,870 -0.01(-0.54%)
May 23, 2012 1.800 1.850 1.720 1.840 54,387 +0.06(+3.37%)
May 22, 2012 1.750 1.830 1.750 1.780 70,930 +0.00(+0.00%)
May 21, 2012 1.660 1.830 1.660 1.780 95,674 +0.12(+7.23%)
May 18, 2012 1.740 1.740 1.660 1.660 97,792 -0.10(-5.68%)
May 17, 2012 1.900 1.950 1.720 1.760 144,098 -0.13(-6.88%)
May 16, 2012 1.930 1.950 1.890 1.890 57,626 -0.02(-1.05%)
May 15, 2012 2.060 2.080 1.910 1.910 147,494 -0.12(-5.91%)
May 14, 2012 2.120 2.120 2.030 2.030 54,865 -0.11(-5.14%)
May 11, 2012 2.150 2.150 2.080 2.140 34,417 +0.00(+0.00%)
May 10, 2012 2.070 2.180 2.050 2.140 211,625 +0.13(+6.47%)
May 09, 2012 2.020 2.080 1.960 2.010 82,107 -0.02(-0.99%)
May 08, 2012 2.010 2.060 2.000 2.030 48,303 +0.01(+0.50%)
May 07, 2012 2.020 2.090 1.980 2.020 46,571 -0.02(-0.98%)
May 04, 2012 2.000 2.100 1.950 2.040 72,096 +0.04(+2.00%)
May 03, 2012 2.030 2.030 1.990 2.000 39,205 -0.05(-2.44%)
May 02, 2012 2.050 2.080 2.040 2.050 50,849 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.