Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 966.46 973.43 962.55 970.94 0 -12.50(-1.27%)
Apr 29, 2013 977.20 986.51 976.29 983.45 0 +6.23(+0.64%)
Apr 26, 2013 976.76 983.58 974.12 977.22 0 -6.28(-0.64%)
Apr 25, 2013 980.72 989.80 975.45 983.50 0 -13.15(-1.32%)
Apr 24, 2013 1027 1029 982.50 996.65 0 -39.19(-3.78%)
Apr 23, 2013 1024 1038 1022 1036 0 +18.46(+1.81%)
Apr 22, 2013 1014 1021 1009 1017 0 +6.45(+0.64%)
Apr 19, 2013 1006 1014 1002 1011 0 +9.27(+0.93%)
Apr 18, 2013 1006 1009 997.60 1002 0 -11.57(-1.14%)
Apr 17, 2013 997.16 1022 991.54 1013 0 +14.18(+1.42%)
Apr 16, 2013 998.16 1001 992.71 999.05 0 +5.16(+0.52%)
Apr 15, 2013 1001 1004 991.38 993.89 0 +2.07(+0.21%)
Apr 12, 2013 997.34 998.05 986.40 991.82 0 -15.12(-1.50%)
Apr 11, 2013 999.34 1010 993.90 1007 0 +29.78(+3.05%)
Apr 10, 2013 969.75 984.00 969.55 977.16 0 +26.23(+2.76%)
Apr 09, 2013 945.77 953.77 939.93 950.93 0 +6.46(+0.68%)
Apr 08, 2013 933.78 947.42 931.08 944.47 0 +7.95(+0.85%)
Apr 05, 2013 921.48 939.22 921.06 936.52 0 -14.17(-1.49%)
Apr 04, 2013 936.17 955.34 927.20 950.70 0 +24.10(+2.60%)
Apr 03, 2013 937.71 939.12 924.80 926.60 0 -8.61(-0.92%)
Apr 02, 2013 934.16 937.88 931.01 935.20 0 -14.10(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.