Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.290 4.340 4.200 4.220 312,606 -0.06(-1.40%)
Mar 27, 2013 4.360 4.380 4.230 4.280 105,015 -0.12(-2.73%)
Mar 26, 2013 4.460 4.460 4.340 4.400 75,722 -0.01(-0.23%)
Mar 25, 2013 4.650 4.700 4.410 4.410 211,495 -0.22(-4.75%)
Mar 22, 2013 4.670 4.710 4.590 4.630 83,008 +0.00(+0.00%)
Mar 21, 2013 4.750 4.760 4.620 4.630 95,421 -0.19(-3.94%)
Mar 20, 2013 4.890 4.890 4.740 4.820 97,306 -0.02(-0.39%)
Mar 19, 2013 4.910 4.950 4.800 4.839 102,066 -0.06(-1.24%)
Mar 18, 2013 4.920 4.970 4.850 4.900 118,749 -0.10(-2.00%)
Mar 15, 2013 4.920 5.030 4.840 5.000 301,195 +0.10(+2.04%)
Mar 14, 2013 4.850 4.910 4.820 4.900 111,769 +0.05(+1.03%)
Mar 13, 2013 4.940 4.960 4.800 4.850 153,823 -0.08(-1.62%)
Mar 12, 2013 4.940 4.980 4.900 4.930 89,667 -0.01(-0.20%)
Mar 11, 2013 4.950 5.000 4.900 4.940 59,705 -0.03(-0.60%)
Mar 08, 2013 4.990 5.000 4.920 4.970 118,809 +0.06(+1.22%)
Mar 07, 2013 5.000 5.000 4.860 4.910 101,307 -0.10(-2.00%)
Mar 06, 2013 5.130 5.140 4.950 5.010 142,861 -0.11(-2.15%)
Mar 05, 2013 4.980 5.250 4.970 5.120 166,480 +0.19(+3.85%)
Mar 04, 2013 5.170 5.170 4.890 4.930 177,801 -0.28(-5.37%)
Mar 01, 2013 5.130 5.280 5.050 5.210 161,907 -0.02(-0.38%)
Feb 28, 2013 5.130 5.230 4.870 5.230 141,283 +0.36(+7.39%)
Feb 27, 2013 4.850 4.980 4.621 4.870 181,234 -0.41(-7.77%)
Feb 26, 2013 5.470 5.480 5.270 5.280 102,938 -0.21(-3.83%)
Feb 25, 2013 5.800 5.800 5.440 5.490 205,943 -0.41(-6.95%)
Feb 22, 2013 5.930 5.950 5.810 5.900 110,302 +0.02(+0.34%)
Feb 21, 2013 5.930 6.040 5.720 5.880 166,521 -0.06(-1.01%)
Feb 20, 2013 6.070 6.160 5.940 5.940 127,555 -0.14(-2.30%)
Feb 19, 2013 6.000 6.120 5.950 6.080 110,360 +0.11(+1.84%)
Feb 15, 2013 5.880 6.200 5.740 5.970 110,329 -0.09(-1.49%)
Feb 14, 2013 5.980 6.200 5.910 6.060 134,317 +0.07(+1.17%)
Feb 13, 2013 5.830 6.010 5.790 5.990 233,654 +0.18(+3.10%)
Feb 12, 2013 5.720 5.880 5.590 5.810 49,793 +0.11(+1.93%)
Feb 11, 2013 5.730 5.780 5.620 5.700 39,740 -0.05(-0.87%)
Feb 08, 2013 5.510 5.870 5.485 5.750 54,069 +0.27(+4.93%)
Feb 07, 2013 5.410 5.550 5.320 5.480 42,393 +0.05(+0.92%)
Feb 06, 2013 5.370 5.450 5.000 5.430 193,154 -0.30(-5.24%)
Feb 04, 2013 5.790 5.810 5.670 5.730 44,917 -0.17(-2.88%)
Feb 01, 2013 5.970 5.970 5.760 5.900 98,453 -0.01(-0.17%)
Jan 31, 2013 5.930 6.032 5.650 5.910 150,160 -0.02(-0.34%)
Jan 30, 2013 6.150 6.160 5.910 5.930 58,463 -0.23(-3.73%)
Jan 29, 2013 6.170 6.250 5.940 6.160 76,769 +0.04(+0.65%)
Jan 28, 2013 5.790 6.170 5.790 6.120 190,142 +0.31(+5.34%)
Jan 25, 2013 5.770 5.910 5.680 5.810 84,462 +0.09(+1.57%)
Jan 24, 2013 5.790 5.790 5.640 5.720 59,418 +0.01(+0.18%)
Jan 23, 2013 5.720 5.770 5.670 5.710 35,627 -0.03(-0.52%)
Jan 22, 2013 5.670 5.770 5.650 5.740 38,031 +0.05(+0.88%)
Jan 18, 2013 5.750 5.790 5.650 5.690 115,951 -0.07(-1.22%)
Jan 17, 2013 5.800 5.856 5.730 5.760 115,420 -0.02(-0.35%)
Jan 16, 2013 5.830 6.060 5.680 5.780 81,156 -0.09(-1.53%)
Jan 15, 2013 5.870 5.890 5.600 5.870 131,753 -0.03(-0.51%)
Jan 14, 2013 5.870 5.980 5.870 5.900 40,538 +0.02(+0.34%)
Jan 11, 2013 5.630 5.930 5.600 5.880 91,981 +0.26(+4.63%)
Jan 10, 2013 5.970 5.970 5.520 5.620 124,204 -0.30(-5.07%)
Jan 09, 2013 6.050 6.090 5.895 5.920 54,734 -0.08(-1.33%)
Jan 08, 2013 6.070 6.150 5.840 6.000 78,765 -0.08(-1.31%)
Jan 07, 2013 6.150 6.430 6.050 6.080 63,841 -0.15(-2.41%)
Jan 04, 2013 6.260 6.510 6.150 6.230 83,485 -0.01(-0.16%)
Jan 03, 2013 6.570 6.570 6.000 6.240 206,798 -0.38(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.