Indicators

Jones Lang Lasalle Inc (NY: JLL )

191.09 +0.81 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	95.79	96.10	95.36	96.02	277,891	+0.32(+0.33%)
Mar 27, 2013	96.36	96.36	95.36	95.70	246,925	-1.56(-1.60%)
Mar 26, 2013	95.72	97.42	95.62	97.25	232,322	+2.18(+2.30%)
Mar 25, 2013	95.14	95.69	94.87	95.07	343,971	+0.39(+0.41%)
Mar 22, 2013	95.50	95.57	94.22	94.68	297,358	-0.43(-0.46%)
Mar 21, 2013	95.13	95.92	94.46	95.12	266,836	-0.41(-0.42%)
Mar 20, 2013	94.45	95.75	94.32	95.52	305,597	+1.48(+1.57%)
Mar 19, 2013	95.18	95.43	93.39	94.05	171,956	-1.09(-1.15%)
Mar 18, 2013	94.20	95.48	93.97	95.14	211,712	+0.03(+0.03%)
Mar 15, 2013	95.62	95.76	94.60	95.11	369,213	-0.85(-0.89%)
Mar 14, 2013	96.21	96.46	95.77	95.96	174,993	-0.14(-0.15%)
Mar 13, 2013	96.26	96.58	95.56	96.10	146,950	-0.25(-0.26%)
Mar 12, 2013	96.08	96.91	95.75	96.36	284,505	-0.04(-0.04%)
Mar 11, 2013	95.70	96.57	95.26	96.39	239,035	+0.57(+0.59%)
Mar 08, 2013	95.14	95.92	94.62	95.82	272,402	+1.20(+1.27%)
Mar 07, 2013	94.48	94.69	93.97	94.63	292,288	+0.09(+0.09%)
Mar 06, 2013	94.56	94.63	93.93	94.54	270,671	-0.01(-0.01%)
Mar 05, 2013	94.13	94.91	94.03	94.55	302,898	+1.04(+1.12%)
Mar 04, 2013	93.30	93.96	92.46	93.51	142,904	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.