Indicators

St. Joe Company (NY: JOE )

58.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.70	21.89	21.48	21.61	465,650	+0.23(+1.09%)
Feb 27, 2013	21.20	21.48	21.20	21.38	300,373	+0.19(+0.91%)
Feb 26, 2013	21.29	21.31	21.00	21.18	400,146	-0.03(-0.14%)
Feb 25, 2013	21.88	22.02	21.10	21.21	301,841	-0.64(-2.93%)
Feb 22, 2013	21.77	22.01	21.64	21.85	219,608	+0.15(+0.67%)
Feb 21, 2013	22.13	22.16	21.52	21.71	495,052	-0.43(-1.93%)
Feb 20, 2013	22.63	22.73	22.12	22.13	446,684	-0.56(-2.48%)
Feb 19, 2013	22.32	22.69	22.15	22.69	606,312	+0.35(+1.56%)
Feb 15, 2013	22.30	22.47	22.06	22.35	245,290	+0.05(+0.22%)
Feb 14, 2013	22.48	22.58	22.29	22.30	218,243	-0.24(-1.08%)
Feb 13, 2013	22.58	22.70	22.34	22.54	270,132	-0.03(-0.13%)
Feb 12, 2013	22.19	22.64	22.12	22.57	238,712	+0.41(+1.84%)
Feb 11, 2013	22.21	22.42	21.97	22.16	206,633	-0.05(-0.22%)
Feb 08, 2013	22.39	22.60	22.05	22.21	351,658	-0.09(-0.39%)
Feb 07, 2013	22.51	22.53	22.15	22.30	535,021	-0.16(-0.69%)
Feb 06, 2013	22.67	22.77	22.22	22.45	509,623	-0.25(-1.11%)
Feb 04, 2013	22.99	23.12	22.60	22.70	291,582	-0.48(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.