Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 86.00 86.47 85.61 85.62 2,638,675 +0.32(+0.38%)
Feb 27, 2013 84.00 85.70 83.70 85.30 2,501,426 +1.34(+1.59%)
Feb 26, 2013 84.65 84.69 83.07 83.96 3,128,217 -0.54(-0.64%)
Feb 25, 2013 86.25 87.08 84.42 84.50 2,344,730 -1.33(-1.55%)
Feb 22, 2013 85.20 85.88 84.64 85.83 1,821,919 +0.90(+1.06%)
Feb 21, 2013 85.00 86.38 84.60 84.93 4,277,197 -0.36(-0.42%)
Feb 20, 2013 87.39 87.62 85.10 85.29 3,048,238 -2.07(-2.37%)
Feb 19, 2013 88.82 88.83 86.93 87.36 2,903,200 -0.76(-0.86%)
Feb 15, 2013 88.02 88.25 87.30 88.12 3,837,359 +0.62(+0.71%)
Feb 14, 2013 89.70 89.88 87.11 87.50 14,036,681 -9.40(-9.70%)
Feb 13, 2013 96.70 96.93 95.51 96.90 3,096,255 +0.79(+0.82%)
Feb 12, 2013 95.98 96.78 95.56 96.11 1,488,400 +0.19(+0.20%)
Feb 11, 2013 94.73 95.95 94.62 95.92 2,007,847 +1.33(+1.41%)
Feb 08, 2013 94.50 95.28 94.27 94.59 1,423,174 +0.42(+0.45%)
Feb 07, 2013 93.60 94.38 92.47 94.17 1,751,204 +0.81(+0.87%)
Feb 06, 2013 93.49 93.90 93.01 93.36 1,896,779 -0.92(-0.98%)
Feb 04, 2013 95.90 96.30 94.27 94.28 1,232,493 -1.94(-2.02%)
Feb 01, 2013 96.86 96.86 95.90 96.22 1,026,988 -0.03(-0.03%)
Jan 31, 2013 95.16 96.64 94.65 96.25 1,100,619 +1.00(+1.05%)
Jan 30, 2013 95.53 95.85 94.85 95.25 961,546 -0.37(-0.39%)
Jan 29, 2013 95.85 96.18 95.31 95.62 1,287,117 -0.71(-0.74%)
Jan 28, 2013 96.37 96.73 95.54 96.33 1,772,482 +0.68(+0.71%)
Jan 25, 2013 94.01 95.77 94.00 95.65 1,940,079 +2.10(+2.24%)
Jan 24, 2013 93.20 94.88 93.14 93.55 1,580,941 +0.38(+0.41%)
Jan 23, 2013 92.36 93.28 91.73 93.17 1,652,068 +0.75(+0.81%)
Jan 22, 2013 90.95 92.50 90.81 92.42 1,844,599 +1.88(+2.08%)
Jan 18, 2013 90.10 90.69 89.86 90.54 1,941,346 +0.30(+0.33%)
Jan 17, 2013 89.82 90.73 89.58 90.24 1,296,698 +0.76(+0.85%)
Jan 16, 2013 88.89 89.58 88.66 89.48 946,856 +0.18(+0.20%)
Jan 15, 2013 88.72 89.36 87.98 89.30 1,560,694 +0.14(+0.16%)
Jan 14, 2013 89.01 89.59 88.19 89.16 1,376,096 +0.50(+0.56%)
Jan 11, 2013 89.00 89.00 87.34 88.66 1,461,544 +0.22(+0.25%)
Jan 10, 2013 89.12 89.54 87.70 88.44 1,656,475 -0.52(-0.58%)
Jan 09, 2013 88.03 89.34 88.01 88.96 1,793,169 +1.08(+1.23%)
Jan 08, 2013 88.61 89.37 86.85 87.88 3,106,351 -0.53(-0.60%)
Jan 07, 2013 91.06 91.06 87.85 88.41 3,005,969 -2.81(-3.08%)
Jan 04, 2013 91.97 92.50 90.82 91.22 1,374,180 -0.56(-0.61%)
Jan 03, 2013 92.11 92.65 91.31 91.78 1,193,169 -0.19(-0.21%)
Jan 02, 2013 92.48 92.54 91.53 91.97 1,689,364 +0.81(+0.89%)
Dec 31, 2012 88.92 91.39 88.70 91.16 1,141,470 +1.96(+2.20%)
Dec 28, 2012 89.37 90.00 89.15 89.20 815,832 -0.89(-0.99%)
Dec 27, 2012 90.47 90.89 89.13 90.09 1,144,240 -0.37(-0.41%)
Dec 26, 2012 90.81 91.75 90.13 90.46 785,466 -0.54(-0.59%)
Dec 24, 2012 90.63 91.36 90.33 91.00 433,399 -0.18(-0.20%)
Dec 21, 2012 90.88 91.61 90.00 91.18 2,379,690 -0.52(-0.57%)
Dec 20, 2012 91.64 92.06 91.30 91.70 1,286,174 +0.46(+0.50%)
Dec 19, 2012 91.72 92.00 91.20 91.24 1,167,586 -0.47(-0.51%)
Dec 18, 2012 90.00 91.77 89.50 91.71 1,799,197 +1.87(+2.08%)
Dec 17, 2012 88.68 89.97 88.51 89.84 1,290,257 +1.30(+1.47%)
Dec 14, 2012 89.16 89.93 88.18 88.54 1,150,030 -0.68(-0.76%)
Dec 13, 2012 90.72 91.18 89.14 89.22 1,112,757 -2.85(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.