Indicators

Australia Ishares MSCI ETF (NY: EWA )

25.24 +0.11 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.54	16.58	16.43	16.43	2,710,847	-0.02(-0.11%)
Feb 27, 2013	16.25	16.48	16.22	16.45	3,043,070	+0.19(+1.17%)
Feb 26, 2013	16.23	16.29	16.13	16.26	5,725,428	+0.00(+0.00%)
Feb 25, 2013	16.53	16.55	16.25	16.26	3,470,781	-0.18(-1.08%)
Feb 22, 2013	16.34	16.44	16.28	16.44	5,991,775	+0.31(+1.93%)
Feb 21, 2013	16.20	16.24	16.08	16.13	3,651,500	-0.29(-1.75%)
Feb 20, 2013	16.62	16.63	16.41	16.42	2,949,166	-0.26(-1.54%)
Feb 19, 2013	16.58	16.67	16.58	16.67	4,369,198	+0.32(+1.98%)
Feb 15, 2013	16.40	16.41	16.29	16.35	2,334,564	-0.01(-0.07%)
Feb 14, 2013	16.30	16.36	16.29	16.36	2,108,594	+0.13(+0.83%)
Feb 13, 2013	16.21	16.28	16.19	16.23	2,449,372	+0.18(+1.14%)
Feb 12, 2013	16.03	16.11	16.01	16.04	3,237,460	+0.02(+0.11%)
Feb 11, 2013	16.03	16.07	16.00	16.03	1,523,671	-0.05(-0.34%)
Feb 08, 2013	16.06	16.11	16.05	16.08	1,966,141	+0.20(+1.23%)
Feb 07, 2013	16.00	16.03	15.84	15.88	4,433,316	-0.09(-0.54%)
Feb 06, 2013	15.89	15.98	15.87	15.97	2,099,785	+0.04(+0.27%)
Feb 04, 2013	15.96	15.99	15.90	15.93	2,627,213	-0.17(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.