Indicators

Thor Industries (NY: THO )

99.97 +1.24 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.34	30.52	30.14	30.14	418,775	-0.14(-0.45%)
Feb 27, 2013	29.56	30.50	29.41	30.27	428,455	+0.68(+2.30%)
Feb 26, 2013	29.42	29.85	29.10	29.59	505,635	+0.34(+1.15%)
Feb 25, 2013	30.42	30.53	29.25	29.25	392,524	-1.03(-3.41%)
Feb 22, 2013	29.63	30.40	29.63	30.29	456,454	+0.79(+2.66%)
Feb 21, 2013	29.61	29.70	29.10	29.50	711,886	-0.20(-0.67%)
Feb 20, 2013	30.46	30.55	29.57	29.70	871,622	-0.75(-2.45%)
Feb 19, 2013	30.53	30.90	30.34	30.45	1,088,634	-0.03(-0.10%)
Feb 15, 2013	30.49	30.95	30.45	30.48	782,378	-0.03(-0.11%)
Feb 14, 2013	30.20	30.66	30.12	30.51	617,662	+0.23(+0.77%)
Feb 13, 2013	30.31	30.43	30.10	30.28	735,591	-0.02(-0.08%)
Feb 12, 2013	30.33	30.62	30.18	30.30	472,288	-0.01(-0.03%)
Feb 11, 2013	30.32	30.41	30.18	30.31	467,679	-0.10(-0.32%)
Feb 08, 2013	30.35	30.46	30.06	30.41	756,692	+0.00(+0.00%)
Feb 07, 2013	30.51	30.76	30.31	30.41	1,262,494	+0.06(+0.21%)
Feb 06, 2013	30.55	30.81	29.96	30.34	3,072,278	-1.56(-4.90%)
Feb 04, 2013	33.68	33.68	31.63	31.91	2,275,866	-2.04(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.