Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2177 2177 2177 0 -1.44(-0.07%)
Dec 30, 2013 2165 2190 2155 2178 0 +14.34(+0.66%)
Dec 27, 2013 2177 2190 2156 2164 0 -14.27(-0.66%)
Dec 26, 2013 2169 2193 2164 2178 0 +10.56(+0.49%)
Dec 24, 2013 2167 2167 2167 0 +5.53(+0.26%)
Dec 23, 2013 2162 2177 2144 2162 0 +1.15(+0.05%)
Dec 20, 2013 2139 2178 2130 2161 0 +37.11(+1.75%)
Dec 19, 2013 2130 2145 2111 2124 0 -11.95(-0.56%)
Dec 18, 2013 2109 2142 2091 2136 0 +26.73(+1.27%)
Dec 17, 2013 2121 2135 2102 2109 0 -13.80(-0.65%)
Dec 16, 2013 2117 2140 2110 2123 0 +10.73(+0.51%)
Dec 13, 2013 2108 2131 2100 2112 0 +6.74(+0.32%)
Dec 12, 2013 2117 2135 2096 2105 0 -14.79(-0.70%)
Dec 11, 2013 2138 2154 2113 2120 0 -8.31(-0.39%)
Dec 10, 2013 2139 2151 2115 2128 0 -17.90(-0.83%)
Dec 09, 2013 2150 2163 2131 2146 0 -2.69(-0.13%)
Dec 06, 2013 2179 2195 2129 2149 0 -24.77(-1.14%)
Dec 05, 2013 2190 2202 2159 2174 0 -20.31(-0.93%)
Dec 04, 2013 2186 2210 2167 2194 0 -16.64(-0.75%)
Dec 03, 2013 2213 2236 2190 2211 0 -9.12(-0.41%)
Dec 02, 2013 2231 2258 2208 2220 0 -16.59(-0.74%)
Nov 29, 2013 2242 2256 2225 2236 0 -0.41(-0.02%)
Nov 27, 2013 2237 2237 2237 0 -1.19(-0.05%)
Nov 26, 2013 2224 2262 2213 2238 0 +149.00(+7.13%)
Nov 25, 2013 2087 2109 2073 2089 0 -127.55(-5.75%)
Nov 22, 2013 2214 2242 2180 2216 0 -33.46(-1.49%)
Nov 21, 2013 2240 2269 2214 2250 0 +7.63(+0.34%)
Nov 20, 2013 2253 2271 2230 2242 0 -6.18(-0.27%)
Nov 19, 2013 2249 2280 2229 2248 0 -8.83(-0.39%)
Nov 18, 2013 2267 2285 2245 2257 0 -6.77(-0.30%)
Nov 15, 2013 2255 2274 2230 2264 0 +3.83(+0.17%)
Nov 14, 2013 2240 2270 2222 2260 0 +51.70(+2.34%)
Nov 12, 2013 2206 2229 2191 2209 0 -2.81(-0.13%)
Nov 11, 2013 2196 2227 2186 2211 0 +10.30(+0.47%)
Nov 08, 2013 2154 2207 2148 2201 0 +75.70(+3.56%)
Nov 07, 2013 2146 2179 2115 2125 0 -6.09(-0.29%)
Nov 06, 2013 2143 2159 2108 2131 0 -9.02(-0.42%)
Nov 05, 2013 2142 2160 2111 2140 0 +13.59(+0.64%)
Nov 04, 2013 2102 2136 2096 2127 0 -31.72(-1.47%)
Nov 01, 2013 2162 2180 2138 2159 0 -2.30(-0.11%)
Oct 31, 2013 2170 2183 2141 2161 0 -12.25(-0.56%)
Oct 30, 2013 2173 2199 2155 2173 0 -1.84(-0.08%)
Oct 29, 2013 2159 2186 2147 2175 0 +22.46(+1.04%)
Oct 28, 2013 2132 2169 2125 2153 0 +17.51(+0.82%)
Oct 25, 2013 2134 2147 2110 2135 0 +2.62(+0.12%)
Oct 24, 2013 2121 2144 2108 2132 0 +13.91(+0.66%)
Oct 23, 2013 2106 2129 2094 2118 0 +6.36(+0.30%)
Oct 22, 2013 2108 2126 2088 2112 0 +5.69(+0.27%)
Oct 21, 2013 2109 2124 2087 2106 0 -10.25(-0.48%)
Oct 18, 2013 2107 2129 2090 2117 0 +20.01(+0.95%)
Oct 17, 2013 2089 2105 2077 2097 0 -0.73(-0.03%)
Oct 16, 2013 2081 2106 2068 2097 0 +25.13(+1.21%)
Oct 15, 2013 2073 2087 2053 2072 0 -9.18(-0.44%)
Oct 14, 2013 2061 2088 2057 2081 0 +7.90(+0.38%)
Oct 11, 2013 2060 2084 2037 2074 0 -28.94(-1.38%)
Oct 10, 2013 2101 2123 2079 2103 0 +17.87(+0.86%)
Oct 09, 2013 2080 2105 2065 2085 0 +21.06(+1.02%)
Oct 08, 2013 2087 2102 2044 2064 0 -31.11(-1.49%)
Oct 07, 2013 2116 2124 2087 2095 0 -37.65(-1.77%)
Oct 04, 2013 2124 2145 2112 2132 0 +6.84(+0.32%)
Oct 03, 2013 2137 2149 2114 2126 0 -21.37(-1.00%)
Oct 02, 2013 2122 2157 2113 2147 0 +11.42(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.