Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

20.02 -0.03 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.228 7.179 7.179 7.179 182,617 -0.03(-0.46%)
Dec 30, 2013 7.327 7.398 7.179 7.212 157,662 -0.15(-2.02%)
Dec 27, 2013 7.321 7.367 7.235 7.360 718,900 +0.09(+1.27%)
Dec 26, 2013 7.162 7.327 7.116 7.268 277,517 +0.16(+2.23%)
Dec 24, 2013 6.941 7.182 6.941 7.109 102,441 +0.14(+1.99%)
Dec 23, 2013 6.842 7.020 6.793 6.971 155,678 +0.19(+2.78%)
Dec 20, 2013 6.888 7.089 6.782 6.782 918,695 -0.06(-0.87%)
Dec 19, 2013 6.904 6.954 6.776 6.842 255,779 -0.09(-1.33%)
Dec 18, 2013 6.693 6.941 6.687 6.934 200,133 +0.27(+4.06%)
Dec 17, 2013 7.086 7.086 6.624 6.663 280,222 -0.12(-1.80%)
Dec 16, 2013 6.505 6.786 6.442 6.786 540,014 +0.48(+7.54%)
Dec 13, 2013 6.224 6.343 6.224 6.310 242,208 +0.08(+1.33%)
Dec 12, 2013 6.442 6.442 6.132 6.228 328,153 -0.23(-3.58%)
Dec 11, 2013 6.538 6.581 6.393 6.459 237,472 -0.09(-1.36%)
Dec 10, 2013 6.597 6.634 6.518 6.548 137,480 -0.08(-1.20%)
Dec 09, 2013 6.627 6.650 6.525 6.627 130,418 -0.01(-0.20%)
Dec 06, 2013 6.683 6.693 6.604 6.640 0 +0.03(+0.45%)
Dec 05, 2013 6.772 6.838 6.604 6.611 0 -0.20(-2.91%)
Dec 04, 2013 6.809 6.878 6.607 6.809 309,883 +0.01(+0.10%)
Dec 03, 2013 6.901 6.952 6.748 6.802 0 -0.07(-1.02%)
Dec 02, 2013 6.917 6.942 6.850 6.872 0 -0.04(-0.60%)
Nov 29, 2013 6.815 6.942 6.815 6.914 0 +0.13(+1.92%)
Nov 27, 2013 7.063 7.063 6.745 6.783 0 -0.24(-3.36%)
Nov 26, 2013 6.965 7.054 6.926 7.019 0 +0.06(+0.87%)
Nov 25, 2013 6.965 7.043 6.882 6.958 189,712 +0.08(+1.16%)
Nov 22, 2013 6.875 6.898 6.786 6.879 0 +0.03(+0.37%)
Nov 21, 2013 6.761 6.965 6.722 6.853 232,014 +0.14(+2.09%)
Nov 20, 2013 6.738 6.738 6.611 6.713 0 +0.03(+0.38%)
Nov 19, 2013 6.659 6.754 6.608 6.687 244,851 -0.01(-0.10%)
Nov 18, 2013 6.611 6.773 6.608 6.694 0 +0.09(+1.35%)
Nov 15, 2013 6.531 6.649 6.423 6.605 0 +0.07(+1.12%)
Nov 14, 2013 6.436 6.557 6.394 6.531 0 +0.02(+0.24%)
Nov 12, 2013 6.347 6.519 6.347 6.515 0 +0.17(+2.66%)
Nov 11, 2013 6.493 6.493 6.309 6.347 0 -0.19(-2.97%)
Nov 08, 2013 6.321 6.576 6.264 6.541 0 +0.21(+3.37%)
Nov 07, 2013 6.423 6.528 6.328 6.328 107,326 -0.08(-1.24%)
Nov 06, 2013 6.522 6.595 6.353 6.407 109,982 -0.07(-1.08%)
Nov 05, 2013 6.449 6.579 6.434 6.477 0 +0.02(+0.30%)
Nov 04, 2013 6.538 6.566 6.444 6.458 116,526 -0.03(-0.44%)
Nov 01, 2013 6.452 6.551 6.426 6.487 0 +0.02(+0.30%)
Oct 31, 2013 6.538 6.611 6.468 6.468 0 -0.09(-1.31%)
Oct 30, 2013 6.687 6.687 6.547 6.554 108,563 -0.11(-1.72%)
Oct 29, 2013 6.621 6.700 6.608 6.668 0 +0.05(+0.77%)
Oct 28, 2013 6.515 6.636 6.515 6.617 0 +0.08(+1.27%)
Oct 25, 2013 6.506 6.582 6.496 6.535 0 +0.06(+0.88%)
Oct 24, 2013 6.452 6.544 6.371 6.477 111,964 +0.06(+0.89%)
Oct 23, 2013 6.312 6.465 6.312 6.420 0 +0.10(+1.51%)
Oct 22, 2013 6.366 6.369 6.305 6.324 160,317 +0.02(+0.25%)
Oct 21, 2013 6.337 6.471 6.264 6.309 155,076 -0.04(-0.60%)
Oct 18, 2013 6.289 6.366 6.229 6.347 270,139 +0.06(+1.01%)
Oct 17, 2013 6.213 6.321 6.213 6.283 119,013 +0.05(+0.87%)
Oct 16, 2013 6.273 6.309 6.218 6.229 190,171 +0.03(+0.46%)
Oct 15, 2013 6.299 6.356 6.197 6.200 164,289 -0.10(-1.57%)
Oct 14, 2013 6.248 6.344 6.108 6.299 152,789 -0.01(-0.15%)
Oct 11, 2013 6.108 6.337 6.108 6.309 0 +0.17(+2.70%)
Oct 10, 2013 6.082 6.165 6.016 6.143 120,935 +0.13(+2.23%)
Oct 09, 2013 5.971 6.073 5.936 6.009 0 +0.07(+1.23%)
Oct 08, 2013 6.057 6.073 5.891 5.936 179,506 -0.10(-1.64%)
Oct 07, 2013 5.993 6.079 5.955 6.035 0 -0.02(-0.37%)
Oct 04, 2013 5.968 6.073 5.955 6.057 0 +0.07(+1.22%)
Oct 03, 2013 6.016 6.105 5.936 5.984 0 -0.05(-0.79%)
Oct 02, 2013 6.130 6.191 6.006 6.031 161,884 -0.14(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.