Indicators

Pathward Financial Inc (NQ: CASH )

53.77 -0.22 (-0.40%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.92	11.92	11.80	11.92	0	+0.07(+0.57%)
Nov 27, 2013	11.65	11.92	11.52	11.86	0	+0.21(+1.79%)
Nov 26, 2013	11.45	11.65	11.45	11.65	0	+0.23(+1.99%)
Nov 25, 2013	11.46	11.59	11.41	11.42	0	-0.07(-0.59%)
Nov 22, 2013	11.44	11.49	11.40	11.49	0	+0.01(+0.11%)
Nov 21, 2013	11.46	11.49	11.34	11.48	34,600	+0.05(+0.40%)
Nov 20, 2013	11.43	11.43	11.37	11.43	0	+0.00(+0.03%)
Nov 19, 2013	11.41	11.46	11.37	11.43	33,458	+0.01(+0.11%)
Nov 18, 2013	11.36	11.42	11.36	11.41	0	+0.07(+0.60%)
Nov 15, 2013	11.22	11.37	11.22	11.35	0	+0.11(+0.99%)
Nov 14, 2013	11.35	11.35	11.23	11.24	0	-0.10(-0.84%)
Nov 12, 2013	11.38	11.39	11.31	11.33	0	-0.05(-0.43%)
Nov 11, 2013	11.43	11.43	11.24	11.38	0	-0.02(-0.19%)
Nov 08, 2013	11.30	11.46	11.23	11.40	0	+0.06(+0.49%)
Nov 07, 2013	11.38	11.45	11.30	11.35	57,097	+0.05(+0.44%)
Nov 06, 2013	11.34	11.38	11.22	11.30	0	+0.02(+0.22%)
Nov 05, 2013	11.28	11.31	11.23	11.27	0	-0.09(-0.76%)
Nov 04, 2013	11.29	11.37	11.24	11.36	58,017	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.