Indicators

Physical Palladium ETF (NY: PALL )

90.61 +1.31 (+1.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	70.47	70.65	70.08	70.16	28,885	+0.09(+0.13%)
Nov 27, 2013	70.67	70.74	69.84	70.07	58,618	+0.03(+0.04%)
Nov 26, 2013	70.09	70.34	69.68	70.04	60,386	-0.30(-0.43%)
Nov 25, 2013	70.18	70.77	70.13	70.34	50,730	+0.62(+0.89%)
Nov 22, 2013	70.39	70.50	69.71	69.72	108,706	-0.19(-0.27%)
Nov 21, 2013	70.00	70.15	69.64	69.91	57,845	+0.39(+0.56%)
Nov 20, 2013	69.96	70.36	69.35	69.52	78,433	-0.89(-1.26%)
Nov 19, 2013	70.10	70.97	70.09	70.41	32,154	+0.39(+0.56%)
Nov 18, 2013	70.73	70.83	69.96	70.02	66,029	-1.57(-2.19%)
Nov 15, 2013	71.20	71.70	70.58	71.59	61,048	-0.56(-0.78%)
Nov 14, 2013	71.93	72.44	71.93	72.15	24,912	-0.18(-0.25%)
Nov 12, 2013	72.89	72.89	72.16	72.33	21,650	-1.29(-1.75%)
Nov 11, 2013	73.21	73.82	73.11	73.62	13,849	-0.54(-0.73%)
Nov 08, 2013	73.98	74.21	73.76	74.16	20,457	-0.29(-0.39%)
Nov 07, 2013	73.89	74.69	73.86	74.45	24,749	-0.05(-0.07%)
Nov 06, 2013	74.07	74.71	74.07	74.50	36,966	+1.26(+1.72%)
Nov 05, 2013	72.41	73.73	72.39	73.24	395,941	+0.08(+0.11%)
Nov 04, 2013	72.72	73.25	72.71	73.16	45,846	+0.80(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.