Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.64 +3.45 (+1.73%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.68	44.06	43.59	43.62	536,421	+0.08(+0.20%)
Nov 27, 2013	43.55	43.68	43.34	43.54	918,307	+0.12(+0.27%)
Nov 26, 2013	43.41	43.66	43.26	43.42	880,659	+0.04(+0.09%)
Nov 25, 2013	42.96	43.41	42.58	43.38	1,163,966	+0.59(+1.39%)
Nov 22, 2013	42.74	43.28	42.58	42.79	1,345,711	+0.18(+0.42%)
Nov 21, 2013	42.30	42.63	41.68	42.61	1,898,252	+0.24(+0.56%)
Nov 20, 2013	43.15	43.24	42.18	42.37	3,634,428	-0.96(-2.21%)
Nov 19, 2013	43.61	45.07	43.18	43.33	4,667,790	-0.18(-0.41%)
Nov 18, 2013	43.35	43.78	43.10	43.51	2,931,662	+0.42(+0.97%)
Nov 15, 2013	42.92	43.13	42.54	43.09	1,839,177	+0.17(+0.40%)
Nov 14, 2013	42.83	43.10	42.29	42.92	1,334,525	+0.66(+1.57%)
Nov 12, 2013	42.24	42.52	41.86	42.26	1,528,496	-0.08(-0.20%)
Nov 11, 2013	41.68	42.36	41.30	42.34	1,260,284	+0.58(+1.39%)
Nov 08, 2013	41.31	41.78	41.29	41.76	974,471	+0.52(+1.25%)
Nov 07, 2013	41.92	42.34	41.24	41.24	1,467,691	-0.42(-1.02%)
Nov 06, 2013	41.87	42.01	41.48	41.67	679,888	-0.11(-0.26%)
Nov 05, 2013	41.48	41.90	41.23	41.78	958,771	+0.06(+0.15%)
Nov 04, 2013	41.38	41.95	41.38	41.72	1,541,512	+0.38(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.