Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	55.04	55.16	54.65	54.73	145,208	-0.12(-0.23%)
Nov 27, 2013	54.57	55.16	54.35	54.85	287,529	+0.48(+0.88%)
Nov 26, 2013	54.42	54.66	54.16	54.37	235,981	-0.09(-0.16%)
Nov 25, 2013	54.18	54.79	54.04	54.46	482,608	+0.31(+0.56%)
Nov 22, 2013	53.91	54.25	53.69	54.15	322,601	+0.25(+0.46%)
Nov 21, 2013	52.68	54.14	52.47	53.91	584,363	+1.69(+3.23%)
Nov 20, 2013	52.21	52.84	51.90	52.22	396,516	+0.39(+0.75%)
Nov 19, 2013	52.42	53.04	51.73	51.83	646,918	-0.78(-1.49%)
Nov 18, 2013	52.69	53.39	52.39	52.61	742,912	-0.29(-0.54%)
Nov 15, 2013	52.53	52.96	52.14	52.90	385,042	+0.42(+0.80%)
Nov 14, 2013	52.53	53.08	51.81	52.48	670,837	-0.04(-0.07%)
Nov 13, 2013	51.14	52.58	51.02	52.51	629,556	+0.92(+1.79%)
Nov 12, 2013	51.23	51.59	50.99	51.59	372,874	+0.29(+0.56%)
Nov 11, 2013	50.86	51.54	50.55	51.30	395,936	+0.37(+0.73%)
Nov 08, 2013	49.52	51.05	49.52	50.93	540,700	+1.38(+2.79%)
Nov 07, 2013	51.64	51.72	49.55	49.55	638,585	-1.76(-3.44%)
Nov 06, 2013	51.96	52.42	51.28	51.31	475,090	-0.22(-0.43%)
Nov 05, 2013	51.01	51.80	50.51	51.53	736,779	+0.22(+0.43%)
Nov 04, 2013	50.31	51.33	50.23	51.31	587,885	+1.18(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.