Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 63.58 63.81 62.68 63.13 2,911,313 -0.83(-1.30%)
Oct 30, 2013 64.86 64.95 63.58 63.96 2,157,241 -0.89(-1.37%)
Oct 29, 2013 64.95 65.28 64.50 64.85 1,498,735 +0.02(+0.03%)
Oct 28, 2013 64.90 65.59 64.58 64.83 2,134,507 -0.41(-0.63%)
Oct 25, 2013 64.92 65.31 64.75 65.24 0 +0.65(+1.01%)
Oct 24, 2013 64.50 64.83 64.28 64.59 1,637,352 +0.45(+0.70%)
Oct 23, 2013 63.91 64.36 63.79 64.14 2,098,099 +0.11(+0.17%)
Oct 22, 2013 64.27 64.85 63.73 64.03 2,129,885 +0.17(+0.27%)
Oct 21, 2013 63.96 64.20 63.42 63.86 1,479,818 +0.01(+0.02%)
Oct 18, 2013 63.77 64.10 63.41 63.85 1,938,402 +0.45(+0.71%)
Oct 17, 2013 62.69 63.49 62.27 63.40 2,156,717 +0.74(+1.18%)
Oct 16, 2013 62.10 63.21 62.02 62.66 2,990,577 +1.15(+1.87%)
Oct 15, 2013 62.00 62.00 61.40 61.51 2,123,787 -0.38(-0.61%)
Oct 14, 2013 60.94 61.99 60.75 61.89 0 +0.71(+1.16%)
Oct 11, 2013 59.83 61.25 59.71 61.18 0 +1.37(+2.29%)
Oct 10, 2013 58.81 60.30 58.69 59.81 1,916,581 +1.39(+2.38%)
Oct 09, 2013 59.21 59.28 57.71 58.42 2,994,408 -0.67(-1.13%)
Oct 08, 2013 59.43 60.60 58.80 59.09 3,554,051 -0.06(-0.10%)
Oct 07, 2013 59.02 59.39 58.80 59.15 1,367,821 -0.40(-0.67%)
Oct 04, 2013 58.95 59.69 58.75 59.55 0 +0.66(+1.12%)
Oct 03, 2013 59.29 59.55 58.76 58.89 2,022,430 -0.70(-1.17%)
Oct 02, 2013 59.01 59.99 58.56 59.59 2,252,055 +0.47(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.