Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9099 CHF -0.0025 (-0.27%)
Streaming Realtime Price Updated: 3:01 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.9042 0.9049 0.9041 0.9045 0 +0.01(+1.00%)
Feb 28, 2012 0.8952 0.8956 0.8950 0.8955 0 -0.00(-0.46%)
Feb 27, 2012 0.8996 0.8999 0.8995 0.8996 0 +0.00(+0.44%)
Feb 24, 2012 0.8958 0.8958 0.8958 0 -0.01(-0.58%)
Feb 23, 2012 0.9015 0.9016 0.9008 0.9010 0 -0.01(-1.02%)
Feb 22, 2012 0.9102 0.9105 0.9101 0.9103 0 -0.00(-0.25%)
Feb 21, 2012 0.9122 0.9129 0.9122 0.9125 0 +0.00(+0.05%)
Feb 20, 2012 0.9117 0.9122 0.9113 0.9121 0 -0.01(-0.77%)
Feb 17, 2012 0.9192 0.9192 0.9192 0 +0.00(+0.00%)
Feb 16, 2012 0.9193 0.9194 0.9188 0.9192 0 -0.00(-0.52%)
Feb 15, 2012 0.9243 0.9245 0.9238 0.9240 0 +0.00(+0.46%)
Feb 14, 2012 0.9198 0.9200 0.9195 0.9197 0 +0.00(+0.27%)
Feb 13, 2012 0.9163 0.9174 0.9162 0.9173 0 +0.00(+0.11%)
Feb 10, 2012 0.9163 0.9163 0.9163 0 +0.00(+0.50%)
Feb 09, 2012 0.9115 0.9117 0.9115 0.9116 0 -0.00(-0.16%)
Feb 08, 2012 0.9126 0.9133 0.9126 0.9132 0 +0.00(+0.20%)
Feb 07, 2012 0.9117 0.9120 0.9113 0.9113 0 -0.01(-0.86%)
Feb 06, 2012 0.9192 0.9194 0.9188 0.9193 0 +0.00(+0.15%)
Feb 03, 2012 0.9179 0.9179 0.9179 0 +0.00(+0.12%)
Feb 02, 2012 0.9164 0.9167 0.9163 0.9167 0 +0.00(+0.26%)
Feb 01, 2012 0.9146 0.9151 0.9143 0.9143 0 -0.01(-0.59%)
Jan 31, 2012 0.9200 0.9201 0.9195 0.9197 0 +0.00(+0.27%)
Jan 30, 2012 0.9172 0.9173 0.9172 0.9173 0 +0.00(+0.52%)
Jan 27, 2012 0.9125 0.9125 0.9125 0 -0.01(-0.90%)
Jan 26, 2012 0.9206 0.9210 0.9203 0.9207 0 -0.00(-0.13%)
Jan 25, 2012 0.9216 0.9222 0.9215 0.9220 0 -0.01(-0.63%)
Jan 24, 2012 0.9276 0.9280 0.9275 0.9277 0 +0.00(+0.01%)
Jan 23, 2012 0.9275 0.9283 0.9274 0.9276 0 -0.01(-0.72%)
Jan 20, 2012 0.9344 0.9344 0.9344 0 +0.00(+0.24%)
Jan 19, 2012 0.9322 0.9324 0.9316 0.9322 0 -0.01(-0.83%)
Jan 18, 2012 0.9395 0.9399 0.9393 0.9399 0 -0.01(-0.98%)
Jan 17, 2012 0.9494 0.9494 0.9490 0.9493 0 -0.01(-0.86%)
Jan 16, 2012 0.9545 0.9575 0.9545 0.9575 0 +0.01(+0.60%)
Jan 13, 2012 0.9517 0.9517 0.9517 0 +0.01(+0.76%)
Jan 12, 2012 0.9442 0.9448 0.9442 0.9446 0 -0.01(-0.97%)
Jan 11, 2012 0.9539 0.9544 0.9536 0.9538 0 +0.00(+0.50%)
Jan 10, 2012 0.9488 0.9493 0.9486 0.9492 0 +0.00(+0.00%)
Jan 09, 2012 0.9498 0.9498 0.9492 0.9492 0 -0.01(-0.65%)
Jan 06, 2012 0.9554 0.9554 0.9554 0 +0.00(+0.30%)
Jan 05, 2012 0.9523 0.9526 0.9522 0.9525 0 +0.01(+1.09%)
Jan 04, 2012 0.9416 0.9424 0.9415 0.9422 0 +0.00(+0.31%)
Dec 30, 2011 0.9393 0.9393 0.9393 0 -0.00(-0.14%)
Dec 29, 2011 0.9405 0.9410 0.9401 0.9406 0 -0.00(-0.18%)
Dec 28, 2011 0.9426 0.9428 0.9420 0.9423 0 +0.01(+0.87%)
Dec 27, 2011 0.9341 0.9342 0.9340 0.9342 0 -0.00(-0.16%)
Dec 26, 2011 0.9357 0.9357 0.9357 0 -0.00(-0.13%)
Dec 23, 2011 0.9369 0.9369 0.9369 0 +0.00(+0.11%)
Dec 21, 2011 0.9358 0.9362 0.9356 0.9359 0 +0.00(+0.49%)
Dec 20, 2011 0.9316 0.9319 0.9312 0.9313 0 -0.01(-0.67%)
Dec 19, 2011 0.9370 0.9377 0.9370 0.9376 0 +0.00(+0.15%)
Dec 16, 2011 0.9362 0.9362 0.9362 0 -0.00(-0.43%)
Dec 15, 2011 0.9399 0.9407 0.9396 0.9403 0 -0.01(-1.35%)
Dec 14, 2011 0.9528 0.9535 0.9527 0.9532 0 +0.01(+0.81%)
Dec 13, 2011 0.9459 0.9462 0.9452 0.9455 0 +0.01(+0.76%)
Dec 12, 2011 0.9373 0.9385 0.9373 0.9384 0 +0.02(+1.67%)
Dec 09, 2011 0.9230 0.9230 0.9230 0 -0.00(-0.31%)
Dec 08, 2011 0.9260 0.9263 0.9250 0.9258 0 +0.00(+0.28%)
Dec 07, 2011 0.9233 0.9236 0.9232 0.9233 0 -0.00(-0.26%)
Dec 06, 2011 0.9262 0.9262 0.9252 0.9256 0 +0.00(+0.52%)
Dec 05, 2011 0.9204 0.9213 0.9204 0.9208 0 -0.00(-0.10%)
Dec 02, 2011 0.9217 0.9217 0.9217 0 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.