Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 30, 2012 0.0800 0.0850 0.0800 0.0800 98,000 +0.00(+0.00%)
Aug 29, 2012 0.0800 0.0800 0.0650 0.0800 93,000 +0.00(+0.00%)
Aug 27, 2012 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Aug 24, 2012 0.0700 0.0700 0.0700 0.0700 1,500 -0.01(-17.65%)
Aug 23, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 22, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 21, 2012 0.0750 0.0850 0.0750 0.0850 6,000 +0.01(+21.43%)
Aug 20, 2012 0.0750 0.0750 0.0700 0.0700 15,000 -0.01(-17.65%)
Aug 17, 2012 0.0800 0.0850 0.0800 0.0850 5,000 +0.01(+21.43%)
Aug 16, 2012 0.0750 0.0750 0.0700 0.0700 20,000 -0.02(-22.22%)
Aug 15, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 14, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 13, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 11, 2012 0.0800 0.0900 0.0800 0.0900 25,000 +0.00(+0.00%)
Aug 10, 2012 0.0800 0.0900 0.0800 0.0900 25,000 +0.00(+5.88%)
Aug 09, 2012 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
Aug 08, 2012 0.0850 0.0900 0.0850 0.0900 25,000 +0.00(+0.00%)
Aug 07, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Aug 03, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 02, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 01, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 31, 2012 0.0800 0.0900 0.0800 0.0900 8,000 +0.00(+0.00%)
Jul 30, 2012 0.0850 0.0900 0.0800 0.0900 17,000 +0.00(+0.00%)
Jul 27, 2012 0.0900 0.0900 0.0900 0.0900 93,000 -0.01(-5.26%)
Jul 26, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 25, 2012 0.0900 0.0950 0.0900 0.0950 7,000 -0.01(-13.64%)
Jul 24, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 23, 2012 0.0850 0.1100 0.0850 0.1100 7,000 +0.01(+4.76%)
Jul 20, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 19, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 18, 2012 0.0850 0.1050 0.0850 0.1050 16,000 +0.00(+5.00%)
Jul 17, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 13, 2012 0.0850 0.1000 0.0850 0.1000 41,000 -0.01(-9.09%)
Jul 12, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 11, 2012 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+4.76%)
Jul 10, 2012 0.1000 0.1050 0.1000 0.1050 45,000 +0.00(+5.00%)
Jul 09, 2012 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
Jul 06, 2012 0.0900 0.1000 0.0900 0.1000 25,000 +0.01(+11.11%)
Jul 05, 2012 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jul 04, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 03, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2012 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 28, 2012 0.0800 0.0800 0.0800 0.0800 10,800 -0.01(-11.11%)
Jun 27, 2012 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jun 26, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 25, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 22, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 21, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 20, 2012 0.0750 0.0900 0.0750 0.0900 15,500 +0.01(+12.50%)
Jun 19, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 18, 2012 0.0850 0.0850 0.0800 0.0800 31,000 -0.01(-5.88%)
Jun 15, 2012 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-10.53%)
Jun 14, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 13, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 12, 2012 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Jun 11, 2012 0.0900 0.0900 0.0900 0.0900 63,000 +0.00(+0.00%)
Jun 08, 2012 0.0900 0.1000 0.0900 0.0900 33,000 -0.03(-25.00%)
Jun 07, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 06, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 05, 2012 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+20.00%)
Jun 04, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 02, 2012 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.