Indicators

Tesla, Inc. (NQ: TSLA )

142.13 +0.08 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.254	2.275	2.209	2.227	8,035,259	-0.03(-1.18%)
Feb 28, 2012	2.243	2.296	2.211	2.254	9,182,745	+0.01(+0.57%)
Feb 27, 2012	2.227	2.267	2.200	2.241	9,089,295	-0.01(-0.39%)
Feb 24, 2012	2.282	2.301	2.218	2.250	14,397,989	-0.05(-2.26%)
Feb 23, 2012	2.266	2.331	2.237	2.302	12,305,174	+0.02(+0.91%)
Feb 22, 2012	2.300	2.315	2.167	2.281	24,818,548	-0.02(-0.81%)
Feb 21, 2012	2.325	2.325	2.254	2.300	17,036,820	-0.03(-1.34%)
Feb 17, 2012	2.266	2.331	2.233	2.331	20,649,674	+0.05(+2.31%)
Feb 16, 2012	2.233	2.301	2.169	2.279	33,294,538	+0.04(+1.73%)
Feb 15, 2012	2.207	2.294	2.151	2.240	41,425,676	+0.03(+1.30%)
Feb 14, 2012	2.116	2.253	2.093	2.211	27,161,624	+0.11(+5.34%)
Feb 13, 2012	2.103	2.137	2.060	2.099	17,367,870	+0.03(+1.25%)
Feb 10, 2012	2.151	2.151	1.989	2.073	28,112,084	-0.10(-4.54%)
Feb 09, 2012	2.133	2.193	2.095	2.172	19,155,660	+0.04(+2.04%)
Feb 08, 2012	2.107	2.134	2.086	2.129	9,354,390	+0.02(+1.04%)
Feb 07, 2012	2.120	2.120	2.055	2.107	15,322,544	-0.01(-0.63%)
Feb 06, 2012	2.073	2.127	2.070	2.120	9,780,914	+0.04(+2.09%)
Feb 03, 2012	2.027	2.089	2.017	2.077	11,466,269	+0.06(+2.98%)
Feb 02, 2012	1.981	2.059	1.974	2.017	12,084,149	+0.04(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.