Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 100.17 100.17 100.17 100.17 0 -19.75(-16.47%)
Aug 30, 2012 119.93 119.94 119.93 119.93 0 +0.15(+0.13%)
Aug 29, 2012 119.77 119.77 119.77 119.77 0 -0.02(-0.01%)
Aug 27, 2012 119.79 119.80 119.79 119.79 0 +0.18(+0.15%)
Aug 24, 2012 119.61 119.61 119.61 0 -0.12(-0.10%)
Aug 23, 2012 119.73 119.77 119.73 119.73 0 -0.04(-0.03%)
Aug 22, 2012 119.77 119.78 119.77 119.77 0 +0.49(+0.41%)
Aug 21, 2012 119.28 119.28 119.28 119.28 0 +0.00(+0.00%)
Aug 20, 2012 119.28 119.28 119.27 119.28 0 +0.02(+0.02%)
Aug 17, 2012 119.25 119.25 119.25 0 +0.09(+0.08%)
Aug 16, 2012 119.16 119.16 119.16 119.16 0 -0.15(-0.12%)
Aug 15, 2012 119.31 119.34 119.31 119.31 0 +20.54(+20.79%)
Aug 14, 2012 98.77 98.80 98.74 98.77 0 -0.20(-0.21%)
Aug 13, 2012 98.98 99.02 98.98 98.98 0 -0.01(-0.01%)
Aug 10, 2012 98.98 98.98 98.98 0 +0.10(+0.10%)
Aug 09, 2012 98.88 98.88 98.88 98.88 0 -0.02(-0.02%)
Aug 08, 2012 98.90 98.91 98.90 98.90 0 -0.09(-0.09%)
Aug 07, 2012 98.99 99.01 98.99 98.99 0 -0.27(-0.27%)
Aug 06, 2012 99.26 99.29 99.26 99.26 0 +0.07(+0.07%)
Aug 03, 2012 99.19 99.19 99.19 0 -0.27(-0.27%)
Aug 02, 2012 99.45 99.48 99.45 99.45 0 +0.12(+0.12%)
Aug 01, 2012 99.34 99.36 99.34 99.34 0 -0.27(-0.27%)
Jul 31, 2012 99.60 99.59 99.56 99.60 0 -1.11(-1.10%)
Jul 30, 2012 100.71 100.69 100.70 100.71 0 +0.19(+0.19%)
Jul 27, 2012 100.52 100.52 100.52 0 -0.29(-0.29%)
Jul 26, 2012 100.81 100.83 100.77 100.81 0 -0.16(-0.16%)
Jul 25, 2012 100.97 100.97 100.96 100.97 0 -0.04(-0.04%)
Jul 24, 2012 101.00 101.00 100.97 101.00 0 +0.07(+0.07%)
Jul 23, 2012 100.93 100.93 100.92 100.93 0 +0.09(+0.09%)
Jul 20, 2012 100.85 100.85 100.85 0 +0.16(+0.16%)
Jul 19, 2012 100.68 100.68 100.68 100.68 0 -0.02(-0.02%)
Jul 18, 2012 100.71 100.73 100.71 100.71 0 +0.09(+0.09%)
Jul 17, 2012 100.62 100.64 100.59 100.62 0 -0.12(-0.12%)
Jul 16, 2012 100.73 100.75 100.73 100.73 0 +0.11(+0.11%)
Jul 13, 2012 100.62 100.62 100.62 0 +0.01(+0.01%)
Jul 12, 2012 100.61 100.61 100.61 100.61 0 +0.05(+0.05%)
Jul 11, 2012 100.56 100.56 100.55 100.56 0 -0.08(-0.08%)
Jul 10, 2012 100.64 100.64 100.63 100.64 0 +0.03(+0.03%)
Jul 09, 2012 100.61 100.62 100.61 100.61 0 +0.09(+0.08%)
Jul 06, 2012 100.52 100.52 100.52 0 +0.13(+0.13%)
Jul 05, 2012 100.39 100.39 100.39 100.39 0 +0.12(+0.12%)
Jul 03, 2012 100.26 100.26 100.26 100.26 0 -0.11(-0.11%)
Jul 02, 2012 100.37 100.39 100.37 100.37 0 +0.79(+0.79%)
Jun 29, 2012 99.72 99.74 99.39 99.59 0 -0.16(-0.16%)
Jun 28, 2012 99.74 99.74 99.70 99.74 0 +0.19(+0.19%)
Jun 27, 2012 99.55 99.55 99.55 99.55 0 +0.04(+0.04%)
Jun 26, 2012 99.52 99.52 99.52 99.52 0 -0.09(-0.09%)
Jun 25, 2012 99.61 99.61 99.59 99.61 0 +0.24(+0.24%)
Jun 22, 2012 99.37 99.37 99.37 0 -0.16(-0.16%)
Jun 21, 2012 99.52 99.52 99.51 99.52 0 +0.14(+0.14%)
Jun 20, 2012 99.38 99.41 99.38 99.38 0 -0.23(-0.23%)
Jun 19, 2012 99.61 99.62 99.61 99.61 0 -0.11(-0.11%)
Jun 18, 2012 99.72 99.73 99.72 99.72 0 -0.05(-0.05%)
Jun 15, 2012 99.43 99.77 99.43 99.77 0 +0.32(+0.32%)
Jun 14, 2012 99.45 99.48 99.39 99.45 0 -0.18(-0.18%)
Jun 13, 2012 99.62 99.61 99.59 99.62 0 +0.20(+0.20%)
Jun 12, 2012 99.43 99.43 99.43 99.43 0 -0.27(-0.27%)
Jun 11, 2012 99.70 99.70 99.70 99.70 0 +0.13(+0.13%)
Jun 08, 2012 99.57 99.57 99.57 0 -0.02(-0.02%)
Jun 07, 2012 99.59 99.59 99.59 99.59 0 +0.11(+0.11%)
Jun 06, 2012 99.48 99.50 99.48 99.48 0 -0.25(-0.25%)
Jun 05, 2012 99.73 99.73 99.73 99.73 0 -0.02(-0.02%)
Jun 04, 2012 99.75 99.75 99.73 99.75 0 -0.27(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.