Skip to main content

Apollo Asset Management Inc (NY: APO )

112.45 -1.13 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 14.76 15.12 14.66 14.93 251,011 +0.11(+0.75%)
Dec 28, 2012 14.79 15.35 14.59 14.82 295,878 -0.04(-0.29%)
Dec 27, 2012 14.67 14.93 14.59 14.86 324,535 +0.14(+0.93%)
Dec 26, 2012 14.55 14.85 14.55 14.72 137,919 +0.16(+1.12%)
Dec 24, 2012 14.51 14.64 14.39 14.56 56,705 -0.03(-0.18%)
Dec 21, 2012 14.44 14.71 14.18 14.59 212,141 -0.10(-0.70%)
Dec 20, 2012 14.62 14.70 14.58 14.69 296,890 +0.12(+0.83%)
Dec 19, 2012 14.34 14.66 14.34 14.57 195,298 +0.02(+0.12%)
Dec 18, 2012 14.36 14.66 14.31 14.55 367,477 +0.22(+1.56%)
Dec 17, 2012 14.11 14.46 14.11 14.33 197,720 +0.20(+1.40%)
Dec 14, 2012 14.11 14.24 14.00 14.13 259,084 -0.09(-0.60%)
Dec 13, 2012 13.90 14.22 13.83 14.22 641,989 +0.34(+2.48%)
Dec 12, 2012 14.16 14.16 13.74 13.87 371,135 -0.21(-1.53%)
Dec 11, 2012 14.04 14.17 13.92 14.09 227,602 +0.10(+0.74%)
Dec 10, 2012 13.80 14.02 13.70 13.98 91,405 +0.20(+1.43%)
Dec 07, 2012 14.03 14.08 13.74 13.79 127,866 -0.15(-1.05%)
Dec 06, 2012 13.65 14.01 13.58 13.93 211,669 +0.24(+1.76%)
Dec 05, 2012 13.55 13.80 13.55 13.69 509,284 +0.10(+0.76%)
Dec 04, 2012 13.55 13.68 13.46 13.59 219,729 +0.09(+0.70%)
Nov 30, 2012 13.25 13.56 13.25 13.49 564,120 +0.10(+0.77%)
Nov 29, 2012 13.31 13.49 13.20 13.39 513,170 +0.09(+0.71%)
Nov 28, 2012 13.17 13.45 13.04 13.30 172,434 +0.10(+0.78%)
Nov 27, 2012 13.16 13.33 13.02 13.19 223,973 +0.06(+0.46%)
Nov 26, 2012 13.15 13.25 13.00 13.13 202,060 -0.05(-0.39%)
Nov 23, 2012 13.12 13.19 13.00 13.18 292,284 +0.13(+0.99%)
Nov 21, 2012 12.99 13.08 12.86 13.06 585,607 +0.04(+0.33%)
Nov 20, 2012 12.69 13.02 12.68 13.01 847,393 +0.20(+1.54%)
Nov 19, 2012 12.31 12.91 12.26 12.81 477,962 +0.65(+5.37%)
Nov 16, 2012 12.33 12.45 12.14 12.16 160,213 -0.09(-0.77%)
Nov 15, 2012 12.13 12.47 12.06 12.26 693,726 +0.17(+1.42%)
Nov 14, 2012 12.58 12.64 11.89 12.08 1,680,608 -0.48(-3.83%)
Nov 13, 2012 12.45 12.65 12.32 12.57 162,425 +0.08(+0.62%)
Nov 12, 2012 12.23 12.51 12.23 12.49 194,372 +0.26(+2.11%)
Nov 09, 2012 12.40 12.65 12.16 12.23 271,116 +0.15(+1.21%)
Nov 08, 2012 12.66 12.86 12.08 12.08 330,562 -0.34(-2.77%)
Nov 07, 2012 12.82 12.82 12.21 12.43 443,860 -0.57(-4.37%)
Nov 06, 2012 12.60 13.00 12.53 13.00 427,453 +0.26(+2.03%)
Nov 05, 2012 12.83 12.96 12.59 12.74 213,842 -0.09(-0.74%)
Nov 02, 2012 13.30 13.31 12.75 12.83 199,083 -0.44(-3.31%)
Nov 01, 2012 13.11 13.31 12.97 13.27 255,278 +0.21(+1.58%)
Oct 31, 2012 13.05 13.18 12.80 13.06 333,598 +0.33(+2.57%)
Oct 26, 2012 13.01 12.74 12.74 12.74 304,510 -0.33(-2.50%)
Oct 25, 2012 12.91 13.12 12.82 13.06 339,737 +0.23(+1.81%)
Oct 24, 2012 12.96 13.04 12.58 12.83 566,971 -0.09(-0.73%)
Oct 23, 2012 13.02 13.06 12.64 12.93 647,077 -0.01(-0.07%)
Oct 19, 2012 13.00 13.19 12.87 12.94 167,069 -0.02(-0.13%)
Oct 18, 2012 12.96 13.06 12.88 12.95 300,282 +0.00(+0.00%)
Oct 17, 2012 12.87 13.03 12.81 12.95 460,233 +0.03(+0.20%)
Oct 16, 2012 12.81 12.96 12.54 12.93 591,289 +0.09(+0.74%)
Oct 15, 2012 12.45 12.88 12.39 12.83 417,868 +0.38(+3.04%)
Oct 12, 2012 12.36 12.49 12.27 12.45 314,366 -0.09(-0.75%)
Oct 11, 2012 12.69 12.82 12.38 12.55 474,519 -0.06(-0.48%)
Oct 10, 2012 12.53 12.74 12.45 12.61 338,110 +0.06(+0.48%)
Oct 09, 2012 12.77 12.81 12.54 12.55 339,557 -0.27(-2.08%)
Oct 08, 2012 12.63 12.82 12.59 12.81 422,126 +0.14(+1.09%)
Oct 05, 2012 12.69 12.81 12.45 12.68 439,321 +0.03(+0.20%)
Oct 04, 2012 12.38 12.79 12.38 12.65 426,271 +0.25(+2.01%)
Oct 03, 2012 12.34 12.41 11.90 12.40 447,988 +0.04(+0.35%)
Oct 02, 2012 12.46 12.68 12.21 12.36 442,607 -0.13(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.