Indicators

Apollo Asset Management Inc (NY: APO )

112.22 +0.34 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.39	12.95	12.33	12.80	190,898	+0.40(+3.19%)
Jan 30, 2012	12.88	12.96	12.14	12.40	202,248	-0.59(-4.57%)
Jan 27, 2012	12.54	13.05	12.43	13.00	257,160	+0.40(+3.14%)
Jan 26, 2012	12.56	12.80	12.51	12.60	353,166	+0.15(+1.24%)
Jan 25, 2012	12.82	12.99	12.44	12.45	169,260	-0.37(-2.89%)
Jan 24, 2012	12.93	12.93	12.49	12.81	1,762,404	-0.21(-1.65%)
Jan 23, 2012	12.88	13.18	12.08	13.03	174,049	+0.16(+1.27%)
Jan 20, 2012	12.84	13.10	12.74	12.87	2,619,068	+0.18(+1.42%)
Jan 19, 2012	12.46	12.75	12.27	12.69	121,323	+0.24(+1.93%)
Jan 18, 2012	12.24	12.46	12.07	12.45	237,986	+0.30(+2.48%)
Jan 17, 2012	11.61	12.36	11.61	12.14	639,864	+0.40(+3.44%)
Jan 13, 2012	11.69	11.91	11.61	11.74	98,188	-0.04(-0.36%)
Jan 12, 2012	11.66	11.91	11.59	11.78	98,811	+0.10(+0.88%)
Jan 11, 2012	11.87	11.99	11.59	11.68	66,635	-0.24(-2.02%)
Jan 10, 2012	11.76	11.96	11.76	11.92	81,196	+0.29(+2.52%)
Jan 09, 2012	12.02	12.02	11.62	11.63	93,111	-0.35(-2.94%)
Jan 06, 2012	11.43	12.03	11.41	11.98	249,395	+0.46(+3.96%)
Jan 05, 2012	11.19	11.71	11.13	11.52	288,750	+0.25(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.