Indicators

Dominion Resources (NY: D )

49.84 +1.27 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.19	32.78	32.07	32.74	3,406,519	+0.45(+1.41%)
Dec 28, 2012	32.48	32.70	32.27	32.28	2,683,925	-0.34(-1.05%)
Dec 27, 2012	32.65	32.76	32.36	32.62	3,945,232	-0.06(-0.17%)
Dec 26, 2012	32.86	32.91	32.64	32.68	2,892,388	-0.15(-0.44%)
Dec 24, 2012	32.77	32.88	32.55	32.83	1,509,883	+0.00(+0.00%)
Dec 21, 2012	32.88	33.05	32.72	32.83	6,556,548	-0.16(-0.50%)
Dec 20, 2012	32.98	33.12	32.81	32.99	3,396,894	+0.25(+0.77%)
Dec 19, 2012	32.97	33.00	32.71	32.74	3,191,483	-0.27(-0.82%)
Dec 18, 2012	32.79	33.05	32.71	33.01	3,476,934	+0.17(+0.52%)
Dec 17, 2012	32.44	32.89	32.40	32.84	3,056,790	+0.49(+1.50%)
Dec 14, 2012	32.42	32.47	32.21	32.35	2,547,140	-0.09(-0.29%)
Dec 13, 2012	32.54	32.62	32.33	32.45	1,893,095	-0.14(-0.43%)
Dec 12, 2012	32.70	32.77	32.51	32.59	3,116,008	-0.03(-0.08%)
Dec 11, 2012	32.63	32.78	32.51	32.61	2,558,128	+0.01(+0.02%)
Dec 10, 2012	32.63	32.74	32.55	32.60	2,118,131	-0.06(-0.19%)
Dec 07, 2012	32.74	32.85	32.52	32.67	2,711,699	+0.09(+0.29%)
Dec 06, 2012	32.74	32.89	32.45	32.57	3,218,310	-0.12(-0.37%)
Dec 05, 2012	31.90	32.79	31.87	32.69	5,324,949	+0.84(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.