Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	46.07	46.22	45.42	45.71	4,795,522	-0.19(-0.41%)
Oct 26, 2012	45.82	45.89	45.89	45.89	4,323,666	+0.04(+0.10%)
Oct 25, 2012	46.47	46.48	45.59	45.85	4,055,442	+0.31(+0.67%)
Oct 24, 2012	45.88	46.10	45.41	45.54	4,717,201	-0.40(-0.86%)
Oct 23, 2012	45.89	46.04	45.51	45.94	4,533,247	-0.70(-1.50%)
Oct 19, 2012	45.38	47.38	45.38	46.64	13,195,175	+0.80(+1.74%)
Oct 18, 2012	46.13	46.18	45.47	45.84	7,584,996	-0.35(-0.76%)
Oct 17, 2012	45.66	46.24	45.66	46.19	4,031,036	+0.28(+0.60%)
Oct 16, 2012	45.68	45.98	45.55	45.92	2,872,683	+0.50(+1.10%)
Oct 15, 2012	45.06	45.47	44.91	45.42	2,995,476	+0.49(+1.08%)
Oct 12, 2012	45.22	45.57	44.82	44.93	3,371,412	-0.07(-0.15%)
Oct 11, 2012	45.31	45.51	45.00	45.00	3,664,932	+0.04(+0.08%)
Oct 10, 2012	45.22	45.36	44.91	44.96	4,515,708	-0.33(-0.73%)
Oct 09, 2012	45.76	45.80	45.16	45.29	4,172,734	-0.45(-0.98%)
Oct 08, 2012	45.56	45.84	45.26	45.74	3,647,720	-0.11(-0.24%)
Oct 05, 2012	46.05	46.22	45.69	45.85	4,748,912	+0.12(+0.26%)
Oct 04, 2012	45.84	46.03	45.64	45.73	3,810,862	+0.23(+0.51%)
Oct 03, 2012	45.88	46.07	45.45	45.50	6,314,798	-0.37(-0.80%)
Oct 02, 2012	45.69	45.95	45.45	45.87	5,839,966	+0.49(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.