Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1527 1543 1506 1517 0 -7.69(-0.50%)
Feb 28, 2012 1530 1539 1512 1525 0 -2.11(-0.14%)
Feb 27, 2012 1506 1541 1498 1527 0 +9.42(+0.62%)
Feb 24, 2012 1530 1540 1513 1518 0 -8.73(-0.57%)
Feb 23, 2012 1511 1535 1503 1526 0 +14.21(+0.94%)
Feb 22, 2012 1514 1526 1500 1512 0 -4.04(-0.27%)
Feb 21, 2012 1528 1541 1506 1516 0 -7.93(-0.52%)
Feb 17, 2012 1524 1524 1524 0 +1.65(+0.11%)
Feb 16, 2012 1501 1534 1494 1523 0 +17.56(+1.17%)
Feb 15, 2012 1519 1534 1493 1505 0 -16.12(-1.06%)
Feb 14, 2012 1517 1543 1500 1521 0 -2.10(-0.14%)
Feb 13, 2012 1508 1533 1497 1523 0 +29.10(+1.95%)
Feb 10, 2012 1492 1506 1478 1494 0 -14.82(-0.98%)
Feb 09, 2012 1505 1522 1486 1509 0 +7.91(+0.53%)
Feb 08, 2012 1491 1510 1473 1501 0 +8.14(+0.55%)
Feb 07, 2012 1486 1509 1473 1493 0 +1.27(+0.09%)
Feb 06, 2012 1483 1503 1471 1492 0 -0.97(-0.06%)
Feb 03, 2012 1480 1503 1470 1493 0 +33.30(+2.28%)
Feb 02, 2012 1461 1478 1449 1459 0 +1.89(+0.13%)
Feb 01, 2012 1451 1471 1442 1457 0 +17.64(+1.23%)
Jan 31, 2012 1448 1456 1426 1440 0 +1.66(+0.12%)
Jan 30, 2012 1433 1449 1417 1438 0 -10.02(-0.69%)
Jan 27, 2012 1436 1456 1428 1448 0 +4.17(+0.29%)
Jan 26, 2012 1452 1466 1432 1444 0 -2.27(-0.16%)
Jan 25, 2012 1427 1452 1411 1446 0 +15.70(+1.10%)
Jan 24, 2012 1411 1435 1404 1431 0 +10.78(+0.76%)
Jan 23, 2012 1422 1446 1408 1420 0 -3.64(-0.26%)
Jan 20, 2012 1422 1440 1405 1423 0 -5.20(-0.36%)
Jan 19, 2012 1422 1439 1410 1429 0 +9.42(+0.66%)
Jan 18, 2012 1394 1431 1386 1419 0 +7.62(+0.54%)
Jan 17, 2012 1421 1432 1401 1412 0 +5.61(+0.40%)
Jan 13, 2012 1406 1406 1406 0 +3.06(+0.22%)
Jan 12, 2012 1390 1410 1378 1403 0 +14.92(+1.07%)
Jan 11, 2012 1371 1398 1364 1388 0 +13.00(+0.95%)
Jan 10, 2012 1382 1395 1361 1375 0 +8.77(+0.64%)
Jan 09, 2012 1366 1378 1353 1366 0 +4.26(+0.31%)
Jan 06, 2012 1361 1380 1348 1362 0 -1.71(-0.13%)
Jan 05, 2012 1338 1376 1322 1364 0 +12.46(+0.92%)
Jan 04, 2012 1339 1361 1326 1351 0 +24.34(+1.83%)
Dec 30, 2011 1334 1344 1324 1327 0 -7.73(-0.58%)
Dec 29, 2011 1309 1340 1306 1335 0 +30.33(+2.33%)
Dec 28, 2011 1330 1335 1298 1304 0 -25.02(-1.88%)
Dec 27, 2011 1326 1339 1317 1329 0 +0.35(+0.03%)
Dec 23, 2011 1329 1329 1329 0 +20.97(+1.60%)
Dec 21, 2011 1298 1319 1284 1308 0 +10.22(+0.79%)
Dec 20, 2011 1274 1308 1268 1298 0 +46.10(+3.68%)
Dec 19, 2011 1278 1290 1245 1252 0 -10.89(-0.86%)
Dec 16, 2011 1261 1289 1249 1263 0 +11.96(+0.96%)
Dec 15, 2011 1246 1262 1233 1251 0 +21.02(+1.71%)
Dec 14, 2011 1247 1256 1221 1230 0 -25.96(-2.07%)
Dec 13, 2011 1281 1298 1246 1256 0 -17.95(-1.41%)
Dec 12, 2011 1257 1319 1226 1273 0 -0.94(-0.07%)
Dec 09, 2011 1244 1285 1241 1274 0 +32.68(+2.63%)
Dec 08, 2011 1262 1277 1236 1242 0 -38.38(-3.00%)
Dec 07, 2011 1272 1292 1256 1280 0 -4.71(-0.37%)
Dec 06, 2011 1285 1304 1270 1285 0 -0.72(-0.06%)
Dec 05, 2011 1291 1309 1272 1286 0 +14.68(+1.16%)
Dec 02, 2011 1282 1302 1259 1271 0 -4.32(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.