Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.7400 0.7500 0.7000 0.7300 106,200 -0.03(-3.95%)
May 30, 2012 0.7800 0.7800 0.7600 0.7600 29,100 -0.02(-2.56%)
May 29, 2012 0.8300 0.8300 0.7800 0.7800 100,819 -0.05(-6.02%)
May 28, 2012 0.8300 0.8300 0.8300 0.8300 4,000 +0.00(+0.00%)
May 25, 2012 0.8600 0.8600 0.8300 0.8300 9,500 +0.00(+0.00%)
May 24, 2012 0.8500 0.8500 0.8300 0.8300 13,000 -0.02(-2.35%)
May 23, 2012 0.8500 0.8500 0.8500 0.8500 26,700 +0.00(+0.00%)
May 22, 2012 0.9200 0.9300 0.8100 0.8500 72,230 -0.07(-7.61%)
May 18, 2012 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
May 17, 2012 0.9000 0.9000 0.9000 280 +0.00(+0.00%)
May 16, 2012 0.9700 0.9700 0.9000 0.9000 22,850 -0.09(-9.09%)
May 15, 2012 1.050 1.050 0.9900 0.9900 6,200 -0.01(-1.00%)
May 14, 2012 0.9600 1.000 0.9600 1.000 6,200 +0.01(+1.01%)
May 11, 2012 1.020 1.020 0.9900 0.9900 22,325 -0.07(-6.60%)
May 10, 2012 1.020 1.080 1.020 1.060 26,569 +0.04(+3.92%)
May 09, 2012 1.020 1.020 1.000 1.020 27,700 +0.01(+0.99%)
May 08, 2012 1.020 1.020 1.010 1.010 60,200 -0.01(-0.98%)
May 07, 2012 1.030 1.030 1.020 1.020 56,900 -0.03(-2.86%)
May 04, 2012 1.030 1.050 1.010 1.050 44,250 +0.03(+2.94%)
May 03, 2012 1.050 1.050 1.000 1.020 47,761 -0.03(-2.86%)
May 02, 2012 1.090 1.090 1.050 1.050 1,705 -0.03(-2.78%)
May 01, 2012 1.030 1.080 1.000 1.080 59,700 +0.04(+3.85%)
Apr 30, 2012 1.050 1.050 1.030 1.040 10,400 +0.00(+0.00%)
Apr 27, 2012 1.030 1.040 1.020 1.040 20,600 +0.01(+0.97%)
Apr 26, 2012 1.050 1.050 1.030 1.030 6,100 -0.02(-1.90%)
Apr 25, 2012 1.020 1.050 1.010 1.050 34,400 +0.01(+0.96%)
Apr 24, 2012 1.050 1.050 1.040 1.040 48,500 +0.03(+2.97%)
Apr 23, 2012 1.000 1.060 1.000 1.010 125,550 -0.03(-2.88%)
Apr 20, 2012 1.040 1.040 1.040 1.040 4,700 +0.01(+0.97%)
Apr 19, 2012 1.040 1.050 1.020 1.030 72,900 -0.02(-1.90%)
Apr 18, 2012 1.010 1.070 1.000 1.050 33,810 +0.00(+0.00%)
Apr 17, 2012 1.030 1.070 1.020 1.050 12,000 +0.01(+0.96%)
Apr 16, 2012 1.040 1.080 1.040 1.040 13,062 -0.05(-4.59%)
Apr 13, 2012 1.090 1.090 1.050 1.090 7,800 -0.02(-1.80%)
Apr 12, 2012 1.110 1.110 1.090 1.110 29,186 +0.00(+0.00%)
Apr 11, 2012 1.020 1.110 1.020 1.110 22,865 +0.07(+6.73%)
Apr 10, 2012 1.080 1.080 1.030 1.040 47,638 -0.05(-4.59%)
Apr 09, 2012 1.100 1.100 1.090 1.090 27,008 -0.02(-1.80%)
Apr 05, 2012 1.130 1.130 1.100 1.110 24,795 -0.02(-1.77%)
Apr 04, 2012 1.080 1.140 1.080 1.130 45,283 -0.01(-0.88%)
Apr 03, 2012 1.140 1.140 1.140 1.140 18,545 +0.00(+0.00%)
Apr 02, 2012 1.160 1.160 1.140 1.140 16,525 -0.01(-0.87%)
Mar 30, 2012 1.160 1.160 1.150 1.150 457 -0.03(-2.54%)
Mar 29, 2012 1.180 1.200 1.180 1.180 16,500 +0.02(+1.72%)
Mar 28, 2012 1.160 1.160 1.160 1.160 18,400 -0.01(-0.85%)
Mar 27, 2012 1.170 1.170 1.170 1.170 2,300 -0.02(-1.68%)
Mar 26, 2012 1.230 1.250 1.180 1.190 18,400 -0.04(-3.25%)
Mar 23, 2012 1.200 1.230 1.200 1.230 865 +0.03(+2.50%)
Mar 22, 2012 1.190 1.200 1.180 1.200 18,400 +0.01(+0.84%)
Mar 21, 2012 1.150 1.200 1.150 1.190 16,444 +0.01(+0.85%)
Mar 20, 2012 1.170 1.210 1.160 1.180 9,300 -0.09(-7.09%)
Mar 19, 2012 1.330 1.330 1.240 1.270 25,638 -0.03(-2.31%)
Mar 16, 2012 1.180 1.300 1.180 1.300 11,300 +0.13(+11.11%)
Mar 15, 2012 1.160 1.170 1.160 1.170 11,700 +0.03(+2.63%)
Mar 14, 2012 1.130 1.140 1.130 1.140 9,800 -0.01(-0.87%)
Mar 13, 2012 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Mar 12, 2012 1.150 1.150 1.150 1.150 300 -0.05(-4.17%)
Mar 09, 2012 1.190 1.200 1.190 1.200 3,200 +0.01(+0.84%)
Mar 08, 2012 1.190 1.190 1.190 1.190 5,200 +0.01(+0.85%)
Mar 07, 2012 1.200 1.200 1.170 1.180 8,000 +0.05(+4.42%)
Mar 06, 2012 1.160 1.170 1.130 1.130 4,900 -0.04(-3.42%)
Mar 05, 2012 1.180 1.220 1.170 1.170 37,194 -0.04(-3.31%)
Mar 02, 2012 1.240 1.240 1.210 1.210 14,500 -0.04(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.