Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 62.57 63.23 61.44 61.55 7,092,055 -0.70(-1.12%)
Oct 26, 2012 63.25 62.24 62.24 62.24 4,205,200 -0.99(-1.57%)
Oct 25, 2012 62.50 63.26 62.41 63.23 3,647,969 +1.01(+1.62%)
Oct 24, 2012 62.05 62.50 61.68 62.22 5,948,762 +0.26(+0.42%)
Oct 23, 2012 62.37 62.57 60.96 61.96 5,488,987 -0.60(-0.96%)
Oct 19, 2012 63.92 63.92 62.12 62.56 4,282,140 -1.23(-1.93%)
Oct 18, 2012 64.21 64.39 63.50 63.79 2,745,650 -0.75(-1.16%)
Oct 17, 2012 64.79 65.24 64.30 64.54 3,244,187 -0.11(-0.17%)
Oct 16, 2012 64.00 64.79 63.75 64.65 3,097,934 +0.95(+1.49%)
Oct 15, 2012 63.87 64.00 63.19 63.70 3,622,724 +0.14(+0.22%)
Oct 12, 2012 63.20 63.75 63.20 63.56 2,339,546 +0.46(+0.73%)
Oct 11, 2012 63.43 63.84 63.04 63.10 2,453,504 +0.17(+0.27%)
Oct 10, 2012 62.49 63.24 62.00 62.93 3,335,090 +0.34(+0.54%)
Oct 09, 2012 64.01 64.12 62.58 62.59 4,481,106 -1.55(-2.42%)
Oct 08, 2012 64.75 64.75 63.96 64.14 2,717,785 -0.82(-1.26%)
Oct 05, 2012 66.06 66.06 64.76 64.96 3,413,269 -0.49(-0.75%)
Oct 04, 2012 65.35 65.80 64.62 65.45 4,980,566 +0.17(+0.26%)
Oct 03, 2012 64.03 65.53 63.90 65.28 5,062,984 +1.48(+2.31%)
Oct 02, 2012 63.50 64.08 63.19 63.80 3,331,598 +0.59(+0.93%)
Oct 01, 2012 62.97 63.74 62.69 63.22 4,156,516 +0.59(+0.94%)
Sep 28, 2012 64.03 64.03 62.43 62.63 5,557,941 -1.62(-2.52%)
Sep 27, 2012 63.26 64.46 62.77 64.25 4,805,807 +1.00(+1.58%)
Sep 26, 2012 62.88 63.68 62.51 63.25 3,360,828 +0.39(+0.62%)
Sep 25, 2012 63.46 64.05 62.65 62.86 3,896,967 -0.17(-0.27%)
Sep 24, 2012 63.14 63.45 62.96 63.03 3,396,115 -0.33(-0.52%)
Sep 21, 2012 62.03 63.52 62.01 63.36 9,859,315 +0.96(+1.54%)
Sep 20, 2012 62.66 62.80 62.02 62.40 3,558,934 -0.58(-0.92%)
Sep 19, 2012 62.82 63.17 62.52 62.98 2,859,215 +0.02(+0.03%)
Sep 18, 2012 62.80 63.10 62.39 62.96 2,844,286 +0.36(+0.58%)
Sep 17, 2012 62.63 62.92 62.12 62.60 4,555,891 -0.24(-0.38%)
Sep 14, 2012 62.85 63.15 62.34 62.84 3,751,105 -0.09(-0.14%)
Sep 13, 2012 62.11 63.18 61.91 62.93 4,248,712 +0.68(+1.09%)
Sep 12, 2012 61.70 62.40 61.61 62.25 2,718,913 +0.54(+0.88%)
Sep 11, 2012 61.71 62.60 61.47 61.71 5,357,877 -0.04(-0.06%)
Sep 10, 2012 63.30 63.30 61.23 61.75 6,787,147 -1.55(-2.45%)
Sep 07, 2012 63.85 63.93 63.10 63.30 3,196,803 -0.45(-0.71%)
Sep 06, 2012 63.45 64.33 63.28 63.75 5,531,632 +0.90(+1.43%)
Sep 05, 2012 62.99 63.38 62.52 62.85 3,267,410 -0.20(-0.33%)
Sep 04, 2012 62.50 63.14 62.34 63.05 4,107,276 +0.44(+0.69%)
Aug 31, 2012 61.97 62.80 61.71 62.62 4,021,521 +0.89(+1.44%)
Aug 30, 2012 61.40 61.99 61.15 61.73 2,543,349 -0.10(-0.16%)
Aug 29, 2012 61.88 62.47 61.71 61.83 3,319,456 -0.07(-0.11%)
Aug 27, 2012 61.83 62.16 61.57 61.90 2,988,365 +0.14(+0.23%)
Aug 24, 2012 61.31 61.87 60.86 61.76 2,968,128 +0.18(+0.29%)
Aug 23, 2012 60.92 61.70 60.68 61.58 4,387,116 +0.87(+1.43%)
Aug 22, 2012 60.90 61.08 60.55 60.71 2,763,765 -0.33(-0.54%)
Aug 21, 2012 60.11 61.44 60.05 61.04 5,296,634 +0.87(+1.45%)
Aug 20, 2012 60.35 60.75 59.89 60.17 5,108,250 -0.69(-1.13%)
Aug 17, 2012 61.12 61.12 60.30 60.86 4,158,970 -0.03(-0.05%)
Aug 16, 2012 60.91 61.15 60.59 60.89 4,686,033 +0.04(+0.07%)
Aug 15, 2012 60.83 61.48 60.71 60.85 4,188,493 -0.12(-0.20%)
Aug 14, 2012 61.92 62.40 60.75 60.97 4,556,616 -0.69(-1.12%)
Aug 13, 2012 61.77 62.46 61.34 61.66 3,571,410 -0.26(-0.42%)
Aug 10, 2012 62.06 62.48 61.60 61.92 5,138,748 -0.59(-0.94%)
Aug 09, 2012 60.63 62.80 60.41 62.51 10,403,217 +1.78(+2.93%)
Aug 08, 2012 59.42 60.88 58.95 60.73 15,784,516 +4.71(+8.41%)
Aug 07, 2012 56.68 56.83 55.94 56.02 6,695,415 +0.04(+0.07%)
Aug 06, 2012 57.03 57.37 55.89 55.98 4,692,893 -0.74(-1.30%)
Aug 03, 2012 57.23 57.72 56.68 56.72 3,842,542 +0.55(+0.98%)
Aug 02, 2012 56.54 56.85 55.36 56.17 4,276,149 -0.93(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.