Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ligand Pharm (NQ: LGND )

86.12 +5.76 (+7.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.35 10.63 10.24 10.57 301,854 +0.38(+3.74%)
Jun 28, 2012 9.900 10.29 9.701 10.19 365,222 +0.44(+4.54%)
Jun 27, 2012 9.513 9.938 9.513 9.744 240,852 +0.23(+2.43%)
Jun 26, 2012 9.464 9.613 9.295 9.513 265,984 -0.04(-0.46%)
Jun 25, 2012 9.938 9.938 9.495 9.557 207,925 -0.47(-4.67%)
Jun 22, 2012 10.29 10.34 9.525 10.03 975,662 -0.26(-2.55%)
Jun 21, 2012 9.644 10.77 9.552 10.29 2,310,088 +1.21(+13.33%)
Jun 20, 2012 8.066 9.083 7.960 9.077 614,766 +1.03(+12.79%)
Jun 19, 2012 7.929 8.085 7.860 8.047 150,244 +0.19(+2.38%)
Jun 18, 2012 8.284 8.284 7.835 7.860 178,986 -0.46(-5.48%)
Jun 15, 2012 8.222 8.328 8.085 8.316 176,966 +0.06(+0.68%)
Jun 14, 2012 8.178 8.359 8.104 8.260 123,918 +0.04(+0.53%)
Jun 13, 2012 8.060 8.353 8.004 8.216 170,814 +0.17(+2.17%)
Jun 12, 2012 7.854 8.047 7.773 8.041 185,279 +0.24(+3.12%)
Jun 11, 2012 8.378 8.378 7.673 7.798 319,812 -0.44(-5.37%)
Jun 08, 2012 7.823 8.372 7.779 8.241 172,780 +0.55(+7.14%)
Jun 07, 2012 7.823 7.891 7.673 7.692 87,751 -0.03(-0.40%)
Jun 06, 2012 7.717 7.798 7.648 7.723 87,640 +0.06(+0.73%)
Jun 05, 2012 7.648 7.810 7.480 7.667 153,100 -0.06(-0.73%)
Jun 04, 2012 7.573 7.748 7.461 7.723 117,264 +0.17(+2.23%)
Jun 01, 2012 7.673 7.773 7.464 7.555 152,833 -0.26(-3.35%)
May 31, 2012 7.842 7.873 7.636 7.817 200,657 -0.01(-0.16%)
May 30, 2012 7.829 8.004 7.736 7.829 126,265 -0.07(-0.87%)
May 29, 2012 8.054 8.116 7.829 7.898 127,225 -0.13(-1.63%)
May 25, 2012 7.904 8.210 7.839 8.029 147,039 +0.09(+1.18%)
May 24, 2012 7.193 8.097 7.124 7.935 519,120 +0.77(+10.70%)
May 23, 2012 7.155 7.205 7.037 7.168 79,079 -0.04(-0.52%)
May 22, 2012 7.330 7.342 7.137 7.205 182,336 -0.12(-1.70%)
May 21, 2012 7.311 7.367 7.243 7.330 85,678 +0.02(+0.34%)
May 18, 2012 7.324 7.342 6.993 7.305 309,938 -0.02(-0.26%)
May 17, 2012 7.542 7.542 7.261 7.324 111,961 -0.18(-2.41%)
May 16, 2012 7.561 7.611 7.473 7.505 51,441 -0.06(-0.74%)
May 15, 2012 7.604 7.723 7.514 7.561 85,162 -0.02(-0.33%)
May 14, 2012 7.604 7.760 7.586 7.586 69,975 -0.12(-1.54%)
May 11, 2012 7.648 7.798 7.617 7.704 62,316 -0.01(-0.16%)
May 10, 2012 7.767 7.794 7.623 7.717 51,526 -0.02(-0.32%)
May 09, 2012 7.860 7.904 7.723 7.742 60,357 -0.19(-2.44%)
May 08, 2012 7.598 7.991 7.573 7.935 159,272 +0.27(+3.58%)
May 07, 2012 7.424 7.823 7.424 7.661 172,474 +0.24(+3.19%)
May 04, 2012 7.511 7.617 7.386 7.424 200,920 -0.14(-1.82%)
May 03, 2012 7.979 7.997 7.486 7.561 339,903 -0.46(-5.68%)
May 02, 2012 7.561 8.066 7.486 8.016 448,416 +0.17(+2.15%)
May 01, 2012 8.384 8.393 7.794 7.848 350,005 -0.58(-6.88%)
Apr 30, 2012 8.640 8.684 8.391 8.428 107,501 -0.24(-2.74%)
Apr 27, 2012 8.702 8.727 8.497 8.665 127,828 -0.02(-0.22%)
Apr 26, 2012 8.815 8.833 8.665 8.684 67,667 -0.12(-1.35%)
Apr 25, 2012 8.815 8.927 8.696 8.802 45,469 +0.10(+1.15%)
Apr 24, 2012 8.615 8.734 8.578 8.702 115,129 +0.07(+0.79%)
Apr 23, 2012 8.784 8.952 8.590 8.634 85,138 -0.27(-3.08%)
Apr 20, 2012 8.921 9.046 8.770 8.908 99,873 +0.14(+1.64%)
Apr 19, 2012 8.671 8.921 8.578 8.765 110,751 +0.13(+1.52%)
Apr 18, 2012 8.796 8.846 8.528 8.634 107,030 -0.21(-2.40%)
Apr 17, 2012 8.665 8.952 8.665 8.846 137,438 +0.27(+3.20%)
Apr 16, 2012 8.865 8.877 8.540 8.571 156,683 -0.26(-2.90%)
Apr 13, 2012 9.133 9.133 8.827 8.827 154,166 -0.32(-3.48%)
Apr 12, 2012 9.258 9.328 9.064 9.145 116,260 -0.13(-1.41%)
Apr 11, 2012 9.195 9.432 9.183 9.276 116,249 +0.16(+1.71%)
Apr 10, 2012 9.183 9.464 9.046 9.120 334,401 -0.39(-4.13%)
Apr 09, 2012 9.588 9.595 9.414 9.513 192,863 -0.22(-2.31%)
Apr 05, 2012 9.657 9.800 9.548 9.738 90,056 +0.05(+0.52%)
Apr 04, 2012 9.988 10.12 9.046 9.688 666,254 -0.48(-4.72%)
Apr 03, 2012 10.39 10.39 10.07 10.17 122,102 -0.23(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.