Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0560 0.0560 0.0560 0.0560 7,000 +0.00(+0.00%)
Aug 29, 2012 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Aug 27, 2012 0.0560 0.0560 0.0560 0.0560 100 +0.00(+0.00%)
Aug 24, 2012 0.0560 0.0560 0.0560 0.0560 2,000 +0.00(+0.00%)
Aug 22, 2012 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Aug 21, 2012 0.0560 0.0560 0.0560 0.0560 1,000 +0.00(+0.00%)
Aug 17, 2012 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Aug 16, 2012 0.0560 0.0560 0.0560 0.0560 9,200 +0.00(+0.00%)
Aug 15, 2012 0.0560 0.0560 0.0560 0.0560 2,400 +0.00(+0.00%)
Aug 14, 2012 0.0560 0.0560 0.0560 0.0560 1,500 +0.00(+3.70%)
Aug 01, 2012 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Jul 30, 2012 0.0540 0.0540 0.0540 0 +0.00(+3.65%)
Jul 23, 2012 0.0521 0.0521 0.0521 0 +0.00(+0.00%)
Jul 20, 2012 0.0521 0.0521 0.0521 0.0521 500 +0.00(+0.00%)
Jul 17, 2012 0.0521 0.0521 0.0521 0 +0.00(+0.00%)
Jul 16, 2012 0.0521 0.0521 0.0521 0.0521 1,850 +0.00(+0.00%)
Jul 14, 2012 0.0521 0.0521 0.0521 0.0521 300 +0.00(+0.00%)
Jul 13, 2012 0.0521 0.0521 0.0521 0.0521 300 +0.00(+0.00%)
Jul 12, 2012 0.0521 0.0521 0.0521 0.0521 2,000 +0.00(+0.00%)
Jul 09, 2012 0.0521 0.0521 0.0521 0.0521 0 +0.00(+0.00%)
Jul 06, 2012 0.0521 0.0521 0.0521 0.0521 107,250 +0.00(+0.19%)
Jul 02, 2012 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Jun 29, 2012 0.0520 0.0520 0.0520 0.0520 59,772 -0.00(-1.89%)
Jun 21, 2012 0.0530 0.0530 0.0530 0 -0.00(-1.85%)
Jun 15, 2012 0.0540 0.0540 0.0540 0 -0.00(-1.82%)
Jun 10, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 08, 2012 0.0550 0.0550 0.0550 0.0550 5,500 -0.00(-3.51%)
Jun 07, 2012 0.0570 0.0570 0.0570 0.0570 30,000 +0.00(+0.00%)
Jun 05, 2012 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.