Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritage Hospitality Group Inc (OP: MHGU )

18.00 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.990 2.110 1.990 2.110 2,500 +0.12(+6.03%)
May 22, 2012 1.990 1.990 1.990 1.990 0 -0.29(-12.72%)
May 18, 2012 2.280 2.280 2.280 0 +0.31(+15.74%)
May 17, 2012 2.300 2.300 1.970 1.970 700 +0.01(+0.51%)
May 16, 2012 2.240 2.260 1.960 1.960 2,200 -0.43(-17.99%)
May 11, 2012 2.390 2.390 2.390 0 +0.43(+21.94%)
May 10, 2012 2.210 2.210 1.960 1.960 600 -0.04(-2.00%)
May 09, 2012 1.950 2.000 1.950 2.000 19,300 +0.15(+8.11%)
May 08, 2012 1.850 1.850 1.850 1.850 2,000 +0.05(+2.78%)
May 04, 2012 1.800 1.800 1.800 0 -0.05(-2.70%)
May 03, 2012 1.850 1.850 1.850 1.850 1,150 +0.10(+5.71%)
May 02, 2012 1.750 1.750 1.750 1.750 226 +0.00(+0.00%)
May 01, 2012 1.750 1.750 1.750 1.750 1,856 +0.05(+2.94%)
Apr 30, 2012 1.620 1.700 1.620 1.700 4,000 +0.08(+4.94%)
Apr 25, 2012 1.620 1.620 1.620 0 +0.00(+0.00%)
Apr 20, 2012 1.620 1.620 1.620 0 +0.00(+0.00%)
Apr 17, 2012 1.620 1.620 1.620 0 +0.37(+29.60%)
Apr 16, 2012 1.250 1.250 1.250 1.250 3,077 -0.35(-21.88%)
Apr 13, 2012 1.600 1.600 1.600 1.600 3,250 +0.00(+0.00%)
Apr 12, 2012 1.610 1.610 1.600 1.600 2,000 +0.00(+0.00%)
Apr 11, 2012 1.600 1.600 1.600 1.600 495 +0.10(+6.67%)
Apr 10, 2012 1.500 1.500 1.500 1.500 189 -0.10(-6.25%)
Apr 09, 2012 1.610 1.610 1.600 1.600 3,500 -0.10(-5.88%)
Apr 03, 2012 1.700 1.700 1.700 0 +0.10(+6.25%)
Mar 30, 2012 1.600 1.600 1.600 0 +0.04(+2.56%)
Mar 28, 2012 1.560 1.560 1.560 0 -0.24(-13.33%)
Mar 27, 2012 1.800 1.800 1.800 1.800 600 +0.29(+19.21%)
Mar 26, 2012 1.510 1.510 1.510 1.510 500 -0.29(-16.11%)
Mar 07, 2012 1.800 1.800 1.800 0 +0.29(+19.21%)
Mar 05, 2012 1.510 1.510 1.510 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.