Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.7000 0.7000 0.6700 0.6900 35,032 -0.01(-1.43%)
Nov 29, 2012 0.7300 0.7300 0.6750 0.7000 37,043 -0.03(-4.11%)
Nov 28, 2012 0.7000 0.7300 0.6700 0.7300 32,096 -0.01(-1.35%)
Nov 27, 2012 0.6700 0.7400 0.6700 0.7400 21,692 -0.04(-5.13%)
Nov 26, 2012 0.7600 0.8000 0.7500 0.7800 24,651 +0.02(+2.63%)
Nov 24, 2012 0.7500 0.8000 0.7200 0.7600 15,255 +0.00(+0.00%)
Nov 23, 2012 0.7500 0.8000 0.7200 0.7600 15,255 +0.00(+0.00%)
Nov 21, 2012 0.7400 0.7600 0.7400 0.7600 6,446 +0.04(+5.56%)
Nov 20, 2012 0.7250 0.7400 0.7200 0.7200 5,885 -0.02(-2.70%)
Nov 19, 2012 0.7200 0.7400 0.7200 0.7400 3,776 +0.04(+5.71%)
Nov 16, 2012 0.7000 0.7100 0.6900 0.7000 5,330 +0.00(+0.00%)
Nov 15, 2012 0.6900 0.7000 0.6900 0.7000 6,975 +0.00(+0.00%)
Nov 14, 2012 0.6900 0.7000 0.6900 0.7000 22,646 +0.01(+1.45%)
Nov 13, 2012 0.7200 0.7200 0.6900 0.6900 3,220 -0.03(-4.17%)
Nov 12, 2012 0.6600 0.7200 0.6600 0.7200 12,160 +0.00(+0.00%)
Nov 09, 2012 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Nov 08, 2012 0.7300 0.7300 0.6600 0.7200 3,092 -0.01(-1.37%)
Nov 07, 2012 0.7300 0.7300 0.7300 0.7300 1,620 +0.00(+0.00%)
Nov 06, 2012 0.7000 0.7400 0.6203 0.7300 54,080 -0.02(-2.67%)
Nov 05, 2012 0.7500 0.7500 0.6200 0.7500 6,000 +0.00(+0.00%)
Nov 02, 2012 0.6700 0.7500 0.6700 0.7500 15,850 +0.00(+0.00%)
Nov 01, 2012 0.8000 0.8000 0.7500 0.7500 8,801 -0.05(-6.25%)
Oct 31, 2012 0.7500 0.8000 0.7200 0.8000 2,950 +0.05(+6.67%)
Oct 26, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 25, 2012 0.7200 0.7500 0.7050 0.7500 7,800 +0.03(+4.17%)
Oct 24, 2012 0.7500 0.8400 0.7200 0.7200 18,240 +0.02(+2.86%)
Oct 23, 2012 0.7000 0.7500 0.6800 0.7000 24,747 -0.10(-12.50%)
Oct 19, 2012 0.7500 0.8000 0.7500 0.8000 6,333 +0.00(+0.00%)
Oct 18, 2012 0.7900 0.8000 0.7520 0.8000 2,970 +0.02(+2.56%)
Oct 17, 2012 0.8000 0.8000 0.7500 0.7800 28,826 -0.01(-1.27%)
Oct 16, 2012 0.7750 0.8300 0.7600 0.7900 21,494 -0.04(-4.82%)
Oct 15, 2012 0.8000 0.8300 0.7601 0.8300 5,300 -0.02(-2.35%)
Oct 12, 2012 0.8500 0.8500 0.8000 0.8500 4,841 +0.00(+0.00%)
Oct 11, 2012 0.8500 0.8500 0.8000 0.8500 10,915 +0.01(+1.19%)
Oct 10, 2012 0.8400 0.8400 0.8000 0.8400 7,140 -0.02(-2.33%)
Oct 09, 2012 0.8400 0.8600 0.8300 0.8600 18,628 +0.01(+1.18%)
Oct 08, 2012 0.8500 0.8500 0.8500 0.8500 3,300 +0.00(+0.00%)
Oct 06, 2012 0.7900 0.8500 0.7900 0.8500 6,462 +0.00(+0.00%)
Oct 05, 2012 0.7900 0.8500 0.7900 0.8500 6,462 +0.00(+0.00%)
Oct 04, 2012 0.8500 0.8500 0.8000 0.8500 7,300 +0.00(+0.00%)
Oct 03, 2012 0.7700 0.8800 0.7700 0.8500 38,094 +0.10(+13.03%)
Oct 02, 2012 0.8900 0.8900 0.7520 0.7520 4,700 -0.13(-14.55%)
Oct 01, 2012 0.8800 0.8900 0.8700 0.8800 3,400 +0.00(+0.00%)
Sep 28, 2012 0.7700 0.8800 0.7617 0.8800 76,193 -0.02(-2.22%)
Sep 27, 2012 0.8100 0.9000 0.8100 0.9000 920 +0.02(+2.27%)
Sep 26, 2012 0.9600 0.9600 0.8500 0.8800 19,200 -0.01(-1.12%)
Sep 25, 2012 0.9000 0.9000 0.8500 0.8900 6,610 -0.01(-1.11%)
Sep 24, 2012 0.8500 0.9000 0.8500 0.9000 2,438 +0.00(+0.00%)
Sep 21, 2012 0.8801 0.9000 0.7900 0.9000 3,938 +0.00(+0.00%)
Sep 20, 2012 0.9000 0.9000 0.9000 0.9000 738 +0.00(+0.00%)
Sep 19, 2012 0.7800 0.9000 0.7800 0.9000 6,941 -0.02(-2.17%)
Sep 18, 2012 0.7800 0.9200 0.7800 0.9200 11,200 +0.00(+0.00%)
Sep 17, 2012 0.9000 0.9200 0.8800 0.9200 8,375 +0.00(+0.00%)
Sep 14, 2012 0.8801 0.9200 0.8801 0.9200 4,378 +0.01(+1.10%)
Sep 13, 2012 0.8801 0.9100 0.8801 0.9100 425 -0.01(-1.09%)
Sep 12, 2012 0.7700 0.9200 0.7700 0.9200 7,134 -0.02(-2.13%)
Sep 11, 2012 0.9500 0.9500 0.8801 0.9400 16,622 -0.01(-1.05%)
Sep 10, 2012 0.9400 0.9600 0.9400 0.9500 73,113 +0.01(+1.06%)
Sep 07, 2012 0.9500 0.9500 0.9400 0.9400 13,044 +0.00(+0.00%)
Sep 06, 2012 0.9500 0.9500 0.9200 0.9400 9,110 +0.00(+0.00%)
Sep 05, 2012 0.9400 0.9400 0.8800 0.9400 3,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.