Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.327 1.431 1.295 1.415 24,009 +0.08(+6.02%)
Dec 28, 2012 1.254 1.335 1.246 1.335 98,980 -0.02(-1.19%)
Dec 27, 2012 1.407 1.431 1.319 1.351 174,943 -0.09(-6.15%)
Dec 26, 2012 1.431 1.488 1.391 1.439 60,243 +0.13(+9.88%)
Dec 24, 2012 1.296 1.332 1.260 1.310 23,096 +0.04(+2.82%)
Dec 21, 2012 1.296 1.310 1.224 1.274 49,402 +0.01(+0.57%)
Dec 20, 2012 1.296 1.353 1.267 1.267 94,788 -0.04(-2.76%)
Dec 19, 2012 1.368 1.519 1.288 1.303 236,556 +0.04(+3.43%)
Dec 18, 2012 1.202 1.404 1.202 1.260 472,168 +0.04(+2.94%)
Dec 17, 2012 1.195 1.224 1.173 1.224 23,386 +0.06(+4.94%)
Dec 14, 2012 1.130 1.202 1.094 1.166 64,401 +0.02(+1.89%)
Dec 13, 2012 1.065 1.144 1.065 1.144 36,621 +0.07(+6.71%)
Dec 12, 2012 1.108 1.108 1.065 1.072 88,083 -0.06(-5.10%)
Dec 11, 2012 1.065 1.152 1.065 1.130 45,709 +0.06(+6.08%)
Dec 10, 2012 1.065 1.101 1.065 1.065 25,424 +0.04(+4.23%)
Dec 04, 2012 0.9861 1.051 0.9717 1.022 50,085 -0.06(-5.33%)
Nov 30, 2012 1.008 1.080 1.000 1.080 108,636 +0.05(+4.89%)
Nov 29, 2012 1.029 1.029 0.9429 1.029 65,212 +0.01(+0.70%)
Nov 28, 2012 1.008 1.029 0.9357 1.022 51,260 +0.02(+2.16%)
Nov 27, 2012 1.036 1.065 0.9933 1.000 25,958 -0.06(-6.08%)
Nov 26, 2012 1.065 1.080 1.015 1.065 12,213 -0.01(-0.67%)
Nov 23, 2012 1.080 1.080 1.058 1.072 9,233 +0.01(+1.36%)
Nov 21, 2012 1.080 1.094 1.039 1.058 37,442 +0.01(+0.69%)
Nov 20, 2012 0.9573 1.072 0.9573 1.051 41,784 +0.12(+12.31%)
Nov 19, 2012 1.015 1.015 0.8997 0.9357 36,599 +0.05(+5.69%)
Nov 16, 2012 0.8997 0.9357 0.8780 0.8853 167,527 -0.12(-11.51%)
Nov 15, 2012 1.051 1.065 0.9861 1.000 28,317 -0.07(-6.71%)
Nov 14, 2012 1.080 1.080 0.9932 1.072 40,299 +0.01(+1.36%)
Nov 13, 2012 1.065 1.094 1.044 1.058 34,588 -0.01(-0.68%)
Nov 12, 2012 1.094 1.094 1.044 1.065 34,098 -0.03(-2.63%)
Nov 09, 2012 1.094 1.094 1.044 1.094 32,304 +0.03(+2.70%)
Nov 08, 2012 1.051 1.080 1.051 1.065 21,106 +0.00(+0.00%)
Nov 07, 2012 1.080 1.080 1.044 1.065 14,932 -0.02(-2.01%)
Nov 06, 2012 1.101 1.108 1.080 1.087 7,967 +0.01(+0.69%)
Nov 05, 2012 1.101 1.123 1.080 1.080 22,473 -0.06(-5.06%)
Nov 02, 2012 1.116 1.152 1.116 1.137 33,728 +0.07(+6.76%)
Nov 01, 2012 1.144 1.144 1.044 1.065 45,492 -0.09(-8.07%)
Oct 31, 2012 1.116 1.159 1.094 1.159 24,335 +0.05(+4.55%)
Oct 26, 2012 1.072 1.108 1.108 1.108 2,917 +0.04(+4.05%)
Oct 25, 2012 1.080 1.094 1.065 1.065 26,316 -0.01(-1.33%)
Oct 24, 2012 1.080 1.101 1.080 1.080 21,208 -0.01(-0.66%)
Oct 23, 2012 1.094 1.116 1.087 1.087 28,743 -0.02(-1.95%)
Oct 19, 2012 1.144 1.152 1.108 1.108 20,678 -0.03(-2.53%)
Oct 18, 2012 1.087 1.144 1.036 1.137 23,860 +0.05(+4.59%)
Oct 17, 2012 1.101 1.101 1.072 1.087 34,176 +0.02(+2.07%)
Oct 16, 2012 1.051 1.080 1.044 1.065 66,508 +0.00(+0.00%)
Oct 15, 2012 1.116 1.123 1.058 1.065 60,588 -0.07(-6.33%)
Oct 12, 2012 1.116 1.137 1.108 1.137 43,884 -0.01(-0.63%)
Oct 11, 2012 1.137 1.180 1.137 1.144 376,123 -0.01(-0.63%)
Oct 10, 2012 1.152 1.202 1.137 1.152 30,796 +0.01(+0.63%)
Oct 09, 2012 1.116 1.159 1.109 1.144 28,839 +0.03(+2.58%)
Oct 08, 2012 1.116 1.130 1.108 1.116 37,421 -0.01(-1.27%)
Oct 05, 2012 1.116 1.144 1.116 1.130 43,847 +0.01(+0.64%)
Oct 04, 2012 1.144 1.152 1.123 1.123 25,490 -0.03(-2.50%)
Oct 03, 2012 1.130 1.152 1.101 1.152 34,791 +0.00(+0.00%)
Oct 02, 2012 1.137 1.152 1.051 1.152 44,760 +0.03(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.