Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2052 2063 2011 2026 0 -30.60(-1.49%)
Apr 27, 2012 2043 2072 2021 2057 0 +22.24(+1.09%)
Apr 26, 2012 1997 2043 1989 2034 0 +32.85(+1.64%)
Apr 25, 2012 1972 2008 1966 2001 0 +44.83(+2.29%)
Apr 24, 2012 1973 1990 1938 1957 0 -18.97(-0.96%)
Apr 23, 2012 1980 1991 1953 1976 0 -24.89(-1.24%)
Apr 20, 2012 2003 2018 1987 2000 0 +6.55(+0.33%)
Apr 19, 2012 2005 2024 1976 1994 0 -14.23(-0.71%)
Apr 18, 2012 1984 2016 1974 2008 0 +14.40(+0.72%)
Apr 17, 2012 1968 2006 1964 1994 0 +33.82(+1.73%)
Apr 16, 2012 1964 1979 1933 1960 0 +7.80(+0.40%)
Apr 13, 2012 1950 1974 1935 1952 0 -3.33(-0.17%)
Apr 12, 2012 1930 1966 1924 1955 0 +24.49(+1.27%)
Apr 11, 2012 1920 1944 1911 1931 0 +26.70(+1.40%)
Apr 10, 2012 1963 1972 1896 1904 0 -68.45(-3.47%)
Apr 09, 2012 1963 1981 1945 1973 0 -19.54(-0.98%)
Apr 05, 2012 1989 2018 1970 1992 0 -2.92(-0.15%)
Apr 04, 2012 1989 2012 1969 1995 0 -5.58(-0.28%)
Apr 03, 2012 1993 2032 1983 2001 0 +1.02(+0.05%)
Apr 02, 2012 1979 2014 1971 2000 0 +22.59(+1.14%)
Mar 30, 2012 2005 2014 1967 1977 0 -15.12(-0.76%)
Mar 29, 2012 1988 2004 1964 1992 0 +0.68(+0.03%)
Mar 28, 2012 2006 2017 1964 1992 0 -23.26(-1.15%)
Mar 27, 2012 2023 2036 2007 2015 0 -9.43(-0.47%)
Mar 26, 2012 2003 2036 1992 2024 0 +36.77(+1.85%)
Mar 23, 2012 1985 1998 1947 1988 0 -2.83(-0.14%)
Mar 22, 2012 1966 2001 1957 1990 0 +10.18(+0.51%)
Mar 21, 2012 1972 1996 1961 1980 0 +10.01(+0.51%)
Mar 20, 2012 1940 1981 1929 1970 0 +19.94(+1.02%)
Mar 19, 2012 1944 1963 1925 1950 0 +5.37(+0.28%)
Mar 16, 2012 1963 1975 1931 1945 0 -22.42(-1.14%)
Mar 15, 2012 1956 1977 1926 1967 0 -1.61(-0.08%)
Mar 14, 2012 1969 1986 1949 1969 0 -1.95(-0.10%)
Mar 13, 2012 1955 1979 1934 1971 0 +21.79(+1.12%)
Mar 12, 2012 1948 1966 1931 1949 0 +1.85(+0.10%)
Mar 09, 2012 1926 1961 1917 1947 0 +25.62(+1.33%)
Mar 08, 2012 1917 1943 1899 1922 0 +18.56(+0.98%)
Mar 07, 2012 1887 1913 1874 1903 0 +23.77(+1.26%)
Mar 06, 2012 1884 1901 1868 1879 0 -24.75(-1.30%)
Mar 05, 2012 1888 1916 1873 1904 0 +11.96(+0.63%)
Mar 02, 2012 1910 1926 1881 1892 0 -18.73(-0.98%)
Mar 01, 2012 1903 1933 1879 1911 0 +40.19(+2.15%)
Feb 29, 2012 1892 1905 1865 1871 0 -20.69(-1.09%)
Feb 28, 2012 1871 1903 1859 1891 0 +18.98(+1.01%)
Feb 27, 2012 1843 1883 1834 1872 0 +21.20(+1.15%)
Feb 24, 2012 1853 1875 1833 1851 0 -11.17(-0.60%)
Feb 23, 2012 1839 1876 1824 1862 0 +16.40(+0.89%)
Feb 22, 2012 1839 1868 1826 1846 0 +10.28(+0.56%)
Feb 21, 2012 1843 1862 1819 1836 0 -6.20(-0.34%)
Feb 17, 2012 1842 1842 1842 0 +10.94(+0.60%)
Feb 16, 2012 1811 1842 1804 1831 0 +21.30(+1.18%)
Feb 15, 2012 1819 1842 1794 1810 0 +6.99(+0.39%)
Feb 14, 2012 1788 1810 1773 1803 0 +13.78(+0.77%)
Feb 13, 2012 1794 1804 1772 1789 0 +5.83(+0.33%)
Feb 10, 2012 1769 1793 1757 1783 0 -2.34(-0.13%)
Feb 09, 2012 1781 1796 1761 1785 0 +9.38(+0.53%)
Feb 08, 2012 1780 1798 1760 1776 0 -2.56(-0.14%)
Feb 07, 2012 1760 1794 1749 1778 0 +12.39(+0.70%)
Feb 06, 2012 1752 1778 1738 1766 0 +3.19(+0.18%)
Feb 03, 2012 1754 1778 1739 1763 0 +30.84(+1.78%)
Feb 02, 2012 1737 1766 1707 1732 0 +12.44(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.