Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 20.66 20.98 20.38 20.98 29,539 +0.29(+1.40%)
Apr 27, 2012 20.85 20.85 20.68 20.69 31,457 -0.17(-0.81%)
Apr 26, 2012 20.65 20.98 20.60 20.86 67,547 -0.03(-0.14%)
Apr 25, 2012 20.33 20.94 20.23 20.89 42,956 +0.68(+3.36%)
Apr 24, 2012 20.27 20.44 20.10 20.21 71,146 +0.02(+0.10%)
Apr 23, 2012 20.28 20.38 20.00 20.19 86,195 -0.17(-0.83%)
Apr 20, 2012 20.11 20.55 20.00 20.36 98,012 +0.31(+1.55%)
Apr 19, 2012 20.08 20.17 20.00 20.05 52,169 +0.04(+0.20%)
Apr 18, 2012 20.19 20.24 20.00 20.01 55,017 -0.18(-0.89%)
Apr 17, 2012 20.15 20.43 20.10 20.19 65,373 +0.11(+0.55%)
Apr 16, 2012 20.66 20.66 20.02 20.08 76,830 -0.52(-2.52%)
Apr 13, 2012 20.59 20.68 20.30 20.60 59,895 +0.07(+0.34%)
Apr 12, 2012 20.70 20.97 20.34 20.53 106,635 -0.47(-2.24%)
Apr 11, 2012 21.09 21.09 20.96 21.00 41,035 +0.08(+0.38%)
Apr 10, 2012 21.33 21.38 20.80 20.92 48,679 -0.47(-2.20%)
Apr 09, 2012 21.17 21.40 20.97 21.39 79,607 +0.05(+0.23%)
Apr 05, 2012 20.99 21.34 20.82 21.34 101,318 -0.02(-0.09%)
Apr 04, 2012 21.34 21.55 21.21 21.36 71,762 -0.19(-0.88%)
Apr 03, 2012 21.66 21.70 21.28 21.55 45,940 -0.17(-0.78%)
Apr 02, 2012 21.53 21.73 21.14 21.72 44,724 +0.21(+0.98%)
Mar 30, 2012 21.34 21.54 21.24 21.51 68,900 +0.26(+1.22%)
Mar 29, 2012 21.36 21.41 21.05 21.25 44,905 -0.21(-0.98%)
Mar 28, 2012 21.41 21.58 21.33 21.46 66,752 -0.17(-0.80%)
Mar 27, 2012 21.50 21.76 21.33 21.63 79,485 +0.13(+0.62%)
Mar 26, 2012 21.77 21.77 21.45 21.50 171,900 -0.04(-0.19%)
Mar 23, 2012 21.51 21.66 21.49 21.54 72,444 +0.07(+0.33%)
Mar 22, 2012 21.45 21.60 21.23 21.47 69,090 -0.09(-0.42%)
Mar 21, 2012 21.54 21.73 21.45 21.56 95,027 +0.06(+0.28%)
Mar 20, 2012 21.50 21.71 21.36 21.50 106,176 -0.07(-0.32%)
Mar 19, 2012 21.73 21.74 21.49 21.57 92,858 -0.16(-0.74%)
Mar 16, 2012 21.61 21.75 21.40 21.73 109,053 +0.08(+0.37%)
Mar 15, 2012 21.67 21.84 21.52 21.65 110,320 -0.10(-0.46%)
Mar 14, 2012 21.47 21.81 21.13 21.75 173,114 +0.32(+1.49%)
Mar 13, 2012 21.42 21.60 21.10 21.43 105,795 +0.05(+0.23%)
Mar 12, 2012 21.39 21.41 21.26 21.38 94,762 -0.08(-0.37%)
Mar 09, 2012 21.44 21.46 21.29 21.46 150,895 +0.03(+0.14%)
Mar 08, 2012 21.35 21.58 21.00 21.43 81,249 +0.14(+0.66%)
Mar 07, 2012 21.22 21.33 20.99 21.29 77,115 +0.20(+0.95%)
Mar 06, 2012 21.35 21.39 21.00 21.09 89,601 -0.62(-2.86%)
Mar 05, 2012 21.50 21.93 21.32 21.71 130,741 +0.11(+0.52%)
Mar 02, 2012 21.29 21.78 21.16 21.60 161,987 +0.35(+1.65%)
Mar 01, 2012 21.56 21.81 21.22 21.25 185,980 -0.31(-1.44%)
Feb 29, 2012 21.25 21.61 20.87 21.56 171,111 +0.40(+1.89%)
Feb 28, 2012 21.29 21.39 20.85 21.16 182,211 -0.16(-0.73%)
Feb 27, 2012 21.33 21.37 21.10 21.32 84,435 -0.05(-0.26%)
Feb 24, 2012 21.47 21.50 21.29 21.37 102,518 +0.01(+0.05%)
Feb 23, 2012 21.80 21.80 21.25 21.36 263,890 -0.15(-0.70%)
Feb 22, 2012 21.58 21.84 21.37 21.51 149,529 -0.01(-0.05%)
Feb 21, 2012 22.02 22.02 21.10 21.52 181,477 +0.44(+2.09%)
Feb 17, 2012 21.00 21.14 20.95 21.08 68,270 +0.10(+0.48%)
Feb 16, 2012 20.95 21.20 20.82 20.98 102,498 +0.04(+0.19%)
Feb 15, 2012 20.63 21.15 20.42 20.94 154,380 +0.35(+1.70%)
Feb 14, 2012 20.50 20.60 20.30 20.59 58,930 +0.20(+0.98%)
Feb 13, 2012 20.25 20.48 20.25 20.39 67,730 +0.21(+1.04%)
Feb 10, 2012 20.13 20.20 19.92 20.18 57,233 +0.05(+0.25%)
Feb 09, 2012 20.00 20.30 19.96 20.13 87,313 +0.22(+1.10%)
Feb 08, 2012 19.39 20.20 19.29 19.91 159,978 +0.63(+3.27%)
Feb 07, 2012 19.10 19.55 19.04 19.28 133,788 +0.25(+1.31%)
Feb 06, 2012 19.53 19.61 18.95 19.03 195,845 -0.51(-2.61%)
Feb 03, 2012 20.00 20.02 19.02 19.54 212,108 -0.21(-1.06%)
Feb 02, 2012 20.21 20.33 19.75 19.75 92,769 -0.39(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.