Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.896 7.003 6.843 6.995 358,832 +0.07(+0.99%)
Dec 28, 2012 6.927 6.988 6.881 6.927 291,813 -0.02(-0.33%)
Dec 27, 2012 6.881 6.980 6.782 6.950 889,749 +0.11(+1.56%)
Dec 26, 2012 6.866 6.874 6.790 6.843 408,954 -0.01(-0.11%)
Dec 24, 2012 6.904 6.919 6.744 6.851 215,721 -0.04(-0.55%)
Dec 21, 2012 6.828 6.912 6.714 6.889 882,287 +0.03(+0.44%)
Dec 20, 2012 6.813 6.858 6.775 6.858 969,320 +0.05(+0.67%)
Dec 19, 2012 6.706 6.843 6.706 6.813 727,739 +0.12(+1.82%)
Dec 18, 2012 6.699 6.760 6.661 6.691 597,561 -0.02(-0.23%)
Dec 17, 2012 6.706 6.722 6.630 6.706 288,590 +0.02(+0.23%)
Dec 14, 2012 6.722 6.767 6.691 6.691 258,169 -0.05(-0.79%)
Dec 13, 2012 6.782 6.798 6.737 6.744 308,393 -0.02(-0.34%)
Dec 12, 2012 6.767 6.836 6.653 6.767 356,040 +0.03(+0.45%)
Dec 11, 2012 6.774 6.782 6.699 6.737 382,138 +0.02(+0.34%)
Dec 10, 2012 6.744 6.789 6.699 6.714 210,409 -0.03(-0.45%)
Dec 07, 2012 6.759 6.774 6.677 6.744 301,178 +0.04(+0.56%)
Dec 06, 2012 6.774 6.774 6.707 6.707 300,102 -0.06(-0.89%)
Dec 05, 2012 6.737 6.774 6.669 6.767 410,758 +0.07(+1.01%)
Dec 04, 2012 6.789 6.789 6.677 6.699 381,534 -0.06(-0.89%)
Nov 30, 2012 6.805 6.805 6.654 6.759 452,021 -0.02(-0.22%)
Nov 29, 2012 6.707 6.774 6.677 6.774 401,808 +0.09(+1.35%)
Nov 28, 2012 6.616 6.684 6.556 6.684 732,407 +0.06(+0.91%)
Nov 27, 2012 6.722 6.730 6.616 6.624 264,941 -0.11(-1.62%)
Nov 26, 2012 6.759 6.774 6.616 6.733 358,530 -0.02(-0.28%)
Nov 23, 2012 6.752 6.778 6.654 6.752 141,660 +0.03(+0.45%)
Nov 21, 2012 6.722 6.737 6.646 6.722 293,385 +0.03(+0.45%)
Nov 20, 2012 6.662 6.850 6.654 6.692 147,724 +0.01(+0.11%)
Nov 19, 2012 6.631 6.692 6.631 6.684 457,302 +0.10(+1.49%)
Nov 16, 2012 6.549 6.628 6.511 6.586 292,308 +0.02(+0.23%)
Nov 15, 2012 6.556 6.767 6.519 6.571 442,611 +0.00(+0.00%)
Nov 14, 2012 6.616 6.646 6.511 6.571 452,264 -0.04(-0.68%)
Nov 13, 2012 6.692 6.692 6.586 6.616 416,268 -0.08(-1.13%)
Nov 12, 2012 6.631 6.707 6.534 6.692 297,908 +0.10(+1.48%)
Nov 09, 2012 6.564 6.677 6.496 6.594 188,181 +0.05(+0.69%)
Nov 08, 2012 6.759 6.925 6.511 6.549 331,152 +0.23(+3.69%)
Nov 07, 2012 6.368 6.368 6.210 6.315 188,537 -0.12(-1.87%)
Nov 06, 2012 6.330 6.443 6.293 6.436 333,280 +0.10(+1.54%)
Nov 05, 2012 6.255 6.372 6.210 6.338 195,618 +0.09(+1.48%)
Nov 02, 2012 6.255 6.360 6.097 6.246 674,463 +0.03(+0.46%)
Nov 01, 2012 6.345 6.451 6.150 6.217 214,849 -0.14(-2.25%)
Oct 31, 2012 6.383 6.466 6.263 6.360 230,965 -0.12(-1.86%)
Oct 26, 2012 6.534 6.481 6.481 6.481 98,709 -0.05(-0.69%)
Oct 25, 2012 6.451 6.526 6.097 6.526 331,650 +0.13(+2.00%)
Oct 24, 2012 6.436 6.443 6.323 6.398 73,278 -0.02(-0.23%)
Oct 23, 2012 6.466 6.552 6.391 6.413 88,834 +0.04(+0.59%)
Oct 19, 2012 6.413 6.443 6.270 6.375 222,726 -0.06(-0.94%)
Oct 18, 2012 6.594 6.616 6.421 6.436 213,751 -0.16(-2.45%)
Oct 17, 2012 6.556 6.631 6.534 6.598 129,326 +0.03(+0.52%)
Oct 16, 2012 6.616 6.624 6.541 6.564 197,126 -0.05(-0.68%)
Oct 15, 2012 6.601 6.635 6.549 6.609 129,791 +0.01(+0.11%)
Oct 12, 2012 6.737 6.737 6.579 6.601 69,136 -0.15(-2.23%)
Oct 11, 2012 6.737 6.774 6.718 6.752 172,410 +0.05(+0.79%)
Oct 10, 2012 6.534 6.752 6.534 6.699 655,191 +0.15(+2.30%)
Oct 09, 2012 6.594 6.639 6.534 6.549 95,918 -0.04(-0.57%)
Oct 08, 2012 6.654 6.669 6.571 6.586 231,506 -0.06(-0.91%)
Oct 05, 2012 6.677 6.729 6.601 6.646 326,709 -0.03(-0.45%)
Oct 04, 2012 6.684 6.729 6.571 6.677 176,986 +0.00(+0.00%)
Oct 03, 2012 6.744 6.767 6.646 6.677 82,140 -0.07(-1.00%)
Oct 02, 2012 6.774 6.774 6.677 6.744 293,459 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.