Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.9100 0.9100 0.9100 0 +0.04(+4.60%)
Dec 28, 2012 0.8700 0.8700 0.8700 0.8700 6,000 +0.00(+0.00%)
Dec 27, 2012 0.9000 0.9000 0.8700 0.8700 17,500 -0.05(-5.43%)
Dec 24, 2012 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Dec 21, 2012 0.8800 0.9000 0.8800 0.9000 2,580 +0.03(+3.45%)
Dec 20, 2012 0.8700 0.8700 0.8700 400 +0.00(+0.00%)
Dec 19, 2012 0.8400 0.8700 0.8400 0.8700 3,800 +0.02(+2.35%)
Dec 18, 2012 0.8700 0.8700 0.8500 0.8500 43,400 -0.04(-4.49%)
Dec 17, 2012 0.9000 0.9000 0.8900 0.8900 10,300 +0.00(+0.00%)
Dec 14, 2012 0.9000 0.9000 0.8900 0.8900 11,000 -0.01(-1.11%)
Dec 13, 2012 0.9000 0.9000 0.8700 0.9000 50,650 +0.00(+0.00%)
Dec 12, 2012 0.8900 0.9000 0.8900 0.9000 16,500 +0.05(+5.88%)
Dec 11, 2012 0.8500 0.8500 0.8500 546 +0.00(+0.00%)
Dec 10, 2012 0.8900 0.9000 0.8500 0.8500 40,404 -0.05(-5.56%)
Dec 07, 2012 0.8900 0.9000 0.8700 0.9000 3,500 -0.02(-2.17%)
Dec 06, 2012 0.9200 0.9200 0.9000 0.9200 4,750 +0.02(+2.22%)
Dec 05, 2012 0.9000 0.9000 0.8700 0.9000 53,414 +0.01(+1.12%)
Dec 04, 2012 0.8800 0.8900 0.8800 0.8900 3,350 -0.01(-1.11%)
Nov 30, 2012 0.9000 0.9200 0.9000 0.9000 40,550 -0.02(-2.17%)
Nov 29, 2012 0.9600 0.9600 0.9200 0.9200 36,879 -0.04(-4.17%)
Nov 28, 2012 0.9600 0.9700 0.9600 0.9600 11,700 -0.02(-2.04%)
Nov 27, 2012 0.9600 0.9800 0.9600 0.9800 8,500 +0.00(+0.00%)
Nov 26, 2012 0.9700 0.9800 0.9700 0.9800 13,000 +0.01(+1.03%)
Nov 24, 2012 0.9900 0.9900 0.9000 0.9700 61,300 +0.00(+0.00%)
Nov 23, 2012 0.9900 0.9900 0.9000 0.9700 61,300 +0.07(+7.78%)
Nov 22, 2012 0.9900 0.9900 0.9000 0.9000 10,900 -0.08(-8.16%)
Nov 21, 2012 0.9900 0.9900 0.9800 0.9800 16,106 -0.05(-4.85%)
Nov 20, 2012 1.010 1.040 1.010 1.030 47,100 +0.02(+1.98%)
Nov 19, 2012 0.9900 1.020 0.9900 1.010 16,081 +0.03(+3.06%)
Nov 16, 2012 0.9800 0.9900 0.9700 0.9800 6,700 -0.01(-1.01%)
Nov 15, 2012 1.010 1.010 0.9900 0.9900 39,100 -0.02(-1.98%)
Nov 14, 2012 1.050 1.050 1.010 1.010 21,294 -0.06(-5.61%)
Nov 13, 2012 1.070 1.070 1.070 1.070 900 +0.01(+0.94%)
Nov 12, 2012 1.050 1.060 1.030 1.060 10,200 -0.02(-1.85%)
Nov 09, 2012 1.090 1.110 1.070 1.080 47,640 -0.01(-0.92%)
Nov 08, 2012 1.060 1.090 1.060 1.090 23,700 +0.03(+2.83%)
Nov 07, 2012 1.070 1.070 1.050 1.060 8,900 -0.03(-2.75%)
Nov 06, 2012 1.090 1.090 1.090 1.090 122 +0.00(+0.00%)
Nov 05, 2012 1.060 1.090 1.060 1.090 31,300 +0.01(+0.93%)
Nov 02, 2012 1.100 1.100 1.060 1.080 17,300 +0.00(+0.00%)
Nov 01, 2012 1.080 1.080 1.080 1.080 7,300 -0.01(-0.92%)
Oct 31, 2012 1.110 1.130 1.060 1.090 26,400 -0.03(-2.68%)
Oct 30, 2012 1.120 1.120 1.110 1.120 11,000 +0.00(+0.00%)
Oct 29, 2012 1.120 1.120 1.100 1.120 297,460 +0.07(+6.67%)
Oct 26, 2012 1.020 1.080 1.020 1.050 341,000 +0.06(+6.06%)
Oct 25, 2012 1.020 1.030 0.9900 0.9900 122,600 -0.04(-3.88%)
Oct 24, 2012 1.070 1.080 1.030 1.030 110,900 -0.02(-1.90%)
Oct 23, 2012 1.120 1.120 1.030 1.050 113,563 -0.03(-2.78%)
Oct 19, 2012 1.100 1.100 1.080 1.080 41,100 +0.01(+0.93%)
Oct 18, 2012 1.130 1.150 1.070 1.070 84,700 -0.02(-1.83%)
Oct 17, 2012 1.100 1.120 1.090 1.090 8,500 -0.01(-0.91%)
Oct 16, 2012 1.140 1.150 1.100 1.100 33,800 -0.02(-1.79%)
Oct 15, 2012 1.140 1.140 1.120 1.120 11,900 +0.00(+0.00%)
Oct 12, 2012 1.100 1.140 1.100 1.120 12,530 +0.00(+0.00%)
Oct 11, 2012 1.120 1.120 1.120 1.120 11,505 +0.00(+0.00%)
Oct 10, 2012 1.110 1.140 1.110 1.120 36,700 +0.05(+4.67%)
Oct 09, 2012 1.070 1.070 1.060 1.070 15,600 -0.01(-0.93%)
Oct 05, 2012 1.080 1.080 1.080 0 +0.00(+0.00%)
Oct 04, 2012 1.110 1.140 1.060 1.080 61,908 -0.02(-1.82%)
Oct 03, 2012 1.100 1.130 1.100 1.100 49,770 -0.03(-2.65%)
Oct 02, 2012 1.120 1.130 1.120 1.130 53,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.