Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.382 9.418 9.236 9.387 110,561 +0.06(+0.65%)
Oct 26, 2012 9.449 9.326 9.326 9.326 80,865 -0.09(-0.97%)
Oct 25, 2012 9.298 9.439 9.259 9.418 117,664 +0.15(+1.57%)
Oct 24, 2012 9.199 9.272 9.158 9.272 96,571 +0.10(+1.14%)
Oct 23, 2012 9.241 9.324 9.122 9.168 149,795 -0.32(-3.35%)
Oct 19, 2012 9.548 9.548 9.413 9.486 140,984 -0.11(-1.19%)
Oct 18, 2012 9.611 9.694 9.579 9.600 96,875 -0.01(-0.05%)
Oct 17, 2012 9.486 9.616 9.486 9.605 112,466 +0.12(+1.32%)
Oct 16, 2012 9.355 9.522 9.355 9.480 154,551 +0.12(+1.34%)
Oct 15, 2012 9.423 9.434 9.314 9.355 92,165 -0.03(-0.28%)
Oct 12, 2012 9.382 9.463 9.361 9.382 89,249 -0.04(-0.39%)
Oct 11, 2012 9.439 9.506 9.408 9.418 123,357 -0.01(-0.11%)
Oct 10, 2012 9.517 9.564 9.397 9.428 111,809 -0.13(-1.36%)
Oct 09, 2012 9.652 9.665 9.543 9.559 117,460 -0.11(-1.13%)
Oct 08, 2012 9.642 9.678 9.632 9.668 84,159 -0.01(-0.11%)
Oct 05, 2012 9.631 9.730 9.611 9.678 80,867 +0.08(+0.87%)
Oct 04, 2012 9.501 9.600 9.454 9.595 94,290 +0.13(+1.38%)
Oct 03, 2012 9.522 9.569 9.397 9.465 77,974 -0.04(-0.44%)
Oct 02, 2012 9.475 9.538 9.434 9.506 87,352 +0.05(+0.50%)
Oct 01, 2012 9.569 9.616 9.449 9.460 151,889 -0.09(-0.98%)
Sep 28, 2012 9.366 9.564 9.329 9.553 191,609 +0.23(+2.51%)
Sep 27, 2012 9.215 9.371 9.215 9.319 196,013 +0.17(+1.88%)
Sep 26, 2012 9.257 9.303 9.132 9.147 101,800 -0.08(-0.90%)
Sep 25, 2012 9.309 9.470 9.231 9.231 173,113 -0.04(-0.39%)
Sep 24, 2012 9.293 9.319 9.246 9.267 125,664 -0.08(-0.84%)
Sep 21, 2012 9.267 9.345 9.250 9.345 83,568 +0.11(+1.18%)
Sep 20, 2012 9.225 9.246 9.142 9.236 118,620 -0.08(-0.84%)
Sep 19, 2012 9.376 9.376 9.298 9.314 188,190 -0.02(-0.22%)
Sep 18, 2012 9.246 9.355 9.215 9.335 109,258 +0.06(+0.67%)
Sep 17, 2012 9.340 9.358 9.189 9.272 147,621 -0.10(-1.11%)
Sep 14, 2012 9.298 9.376 9.251 9.376 189,250 +0.11(+1.18%)
Sep 13, 2012 9.121 9.297 9.059 9.267 142,849 +0.15(+1.66%)
Sep 12, 2012 9.199 9.272 9.111 9.116 173,547 -0.20(-2.18%)
Sep 11, 2012 9.152 9.371 9.152 9.319 144,415 +0.17(+1.88%)
Sep 10, 2012 9.236 9.319 9.106 9.147 210,978 -0.08(-0.85%)
Sep 07, 2012 9.126 9.241 9.126 9.225 194,563 +0.10(+1.08%)
Sep 06, 2012 9.158 9.163 9.085 9.126 268,829 +0.05(+0.52%)
Sep 05, 2012 9.085 9.105 9.012 9.080 153,583 +0.01(+0.11%)
Sep 04, 2012 9.007 9.085 8.929 9.069 125,197 +0.13(+1.46%)
Aug 31, 2012 8.934 8.965 8.897 8.939 124,865 +0.01(+0.12%)
Aug 30, 2012 8.934 8.939 8.866 8.929 68,612 +0.00(+0.00%)
Aug 29, 2012 8.929 8.970 8.903 8.929 141,649 +0.06(+0.70%)
Aug 27, 2012 8.819 8.879 8.758 8.866 116,611 +0.06(+0.65%)
Aug 24, 2012 8.752 8.814 8.694 8.809 158,212 +0.05(+0.59%)
Aug 23, 2012 8.783 8.793 8.720 8.757 142,903 -0.06(-0.65%)
Aug 22, 2012 8.798 8.830 8.752 8.814 148,406 -0.03(-0.29%)
Aug 21, 2012 8.793 8.892 8.788 8.840 134,889 +0.07(+0.83%)
Aug 20, 2012 8.798 8.798 8.733 8.767 96,781 +0.01(+0.06%)
Aug 17, 2012 8.757 8.788 8.726 8.762 77,425 +0.03(+0.30%)
Aug 16, 2012 8.653 8.741 8.653 8.736 118,882 +0.09(+1.08%)
Aug 15, 2012 8.616 8.684 8.616 8.642 124,732 -0.02(-0.18%)
Aug 14, 2012 8.658 8.720 8.642 8.658 101,141 +0.03(+0.36%)
Aug 13, 2012 8.627 8.639 8.590 8.627 67,260 -0.02(-0.24%)
Aug 10, 2012 8.621 8.668 8.616 8.647 49,303 -0.01(-0.12%)
Aug 09, 2012 8.647 8.689 8.637 8.658 75,660 +0.01(+0.09%)
Aug 08, 2012 8.694 8.705 8.637 8.650 75,589 -0.08(-0.87%)
Aug 07, 2012 8.668 8.746 8.668 8.726 108,761 +0.05(+0.54%)
Aug 06, 2012 8.642 8.684 8.616 8.679 95,947 -0.01(-0.12%)
Aug 03, 2012 8.538 8.700 8.538 8.689 92,874 +0.27(+3.22%)
Aug 02, 2012 8.434 8.461 8.387 8.418 117,996 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.