Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.78 -0.04 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.629 5.629 5.599 5.603 76,821 -0.02(-0.38%)
Apr 27, 2012 5.624 5.629 5.612 5.624 36,702 -0.00(-0.08%)
Apr 26, 2012 5.607 5.629 5.603 5.629 77,446 +0.03(+0.49%)
Apr 25, 2012 5.586 5.601 5.574 5.601 100,841 +0.04(+0.80%)
Apr 24, 2012 5.540 5.565 5.540 5.557 63,915 +0.03(+0.46%)
Apr 23, 2012 5.514 5.548 5.510 5.531 76,476 -0.02(-0.31%)
Apr 20, 2012 5.535 5.557 5.535 5.548 54,782 +0.03(+0.54%)
Apr 19, 2012 5.544 5.552 5.506 5.518 39,790 -0.03(-0.46%)
Apr 18, 2012 5.535 5.557 5.535 5.544 57,686 +0.00(+0.00%)
Apr 17, 2012 5.510 5.548 5.510 5.544 69,474 +0.06(+1.16%)
Apr 16, 2012 5.514 5.561 5.468 5.480 75,481 -0.01(-0.23%)
Apr 13, 2012 5.510 5.527 5.485 5.493 89,502 -0.02(-0.31%)
Apr 12, 2012 5.493 5.518 5.463 5.510 156,544 +0.05(+0.85%)
Apr 11, 2012 5.480 5.514 5.455 5.463 158,724 +0.01(+0.16%)
Apr 10, 2012 5.510 5.518 5.446 5.455 72,036 -0.05(-0.92%)
Apr 09, 2012 5.514 5.526 5.493 5.506 100,167 -0.05(-0.92%)
Apr 05, 2012 5.569 5.586 5.552 5.557 92,190 -0.01(-0.23%)
Apr 04, 2012 5.603 5.616 5.569 5.569 111,404 -0.07(-1.28%)
Apr 03, 2012 5.658 5.667 5.616 5.641 97,668 -0.03(-0.60%)
Apr 02, 2012 5.671 5.679 5.650 5.675 183,148 +0.03(+0.45%)
Mar 30, 2012 5.620 5.663 5.620 5.650 102,089 +0.04(+0.68%)
Mar 29, 2012 5.590 5.629 5.590 5.612 91,173 -0.01(-0.23%)
Mar 28, 2012 5.663 5.675 5.595 5.624 194,952 -0.03(-0.45%)
Mar 27, 2012 5.629 5.658 5.629 5.650 124,669 +0.02(+0.30%)
Mar 26, 2012 5.650 5.658 5.616 5.633 145,912 +0.01(+0.15%)
Mar 23, 2012 5.582 5.624 5.565 5.624 248,522 +0.03(+0.61%)
Mar 22, 2012 5.586 5.599 5.561 5.590 178,576 +0.00(+0.08%)
Mar 21, 2012 5.595 5.620 5.518 5.586 125,570 -0.01(-0.23%)
Mar 20, 2012 5.514 5.607 5.506 5.599 298,552 +0.05(+0.92%)
Mar 19, 2012 5.527 5.552 5.518 5.548 129,675 +0.00(+0.00%)
Mar 16, 2012 5.552 5.612 5.531 5.548 134,064 +0.02(+0.31%)
Mar 15, 2012 5.552 5.552 5.497 5.531 147,099 -0.01(-0.15%)
Mar 14, 2012 5.607 5.607 5.540 5.540 74,825 -0.05(-0.91%)
Mar 13, 2012 5.540 5.595 5.510 5.590 137,117 +0.08(+1.54%)
Mar 12, 2012 5.477 5.535 5.456 5.506 621,318 +0.03(+0.61%)
Mar 09, 2012 5.431 5.489 5.423 5.473 309,167 +0.04(+0.76%)
Mar 08, 2012 5.423 5.435 5.394 5.431 169,877 +0.05(+0.85%)
Mar 07, 2012 5.365 5.406 5.356 5.385 238,634 +0.03(+0.62%)
Mar 06, 2012 5.394 5.394 5.331 5.352 138,236 -0.06(-1.07%)
Mar 05, 2012 5.431 5.431 5.403 5.410 106,336 -0.00(-0.08%)
Mar 02, 2012 5.435 5.439 5.414 5.414 88,906 -0.03(-0.61%)
Mar 01, 2012 5.435 5.452 5.435 5.448 107,575 +0.03(+0.54%)
Feb 29, 2012 5.452 5.464 5.410 5.419 122,654 -0.02(-0.46%)
Feb 28, 2012 5.443 5.452 5.419 5.443 73,073 +0.01(+0.15%)
Feb 27, 2012 5.435 5.439 5.419 5.435 177,284 -0.01(-0.15%)
Feb 24, 2012 5.439 5.456 5.435 5.443 77,505 +0.00(+0.00%)
Feb 23, 2012 5.423 5.448 5.410 5.443 134,967 +0.03(+0.54%)
Feb 22, 2012 5.419 5.435 5.410 5.414 72,767 +0.01(+0.15%)
Feb 21, 2012 5.423 5.431 5.398 5.406 104,584 +0.00(+0.00%)
Feb 17, 2012 5.435 5.435 5.385 5.406 135,098 +0.00(+0.08%)
Feb 16, 2012 5.385 5.402 5.377 5.402 119,913 +0.03(+0.62%)
Feb 15, 2012 5.406 5.427 5.369 5.369 172,162 -0.01(-0.23%)
Feb 14, 2012 5.381 5.381 5.356 5.381 115,341 -0.00(-0.08%)
Feb 13, 2012 5.390 5.394 5.368 5.385 166,459 +0.03(+0.54%)
Feb 10, 2012 5.348 5.356 5.340 5.356 162,309 -0.02(-0.31%)
Feb 09, 2012 5.381 5.385 5.360 5.373 116,982 +0.00(+0.00%)
Feb 08, 2012 5.369 5.394 5.340 5.373 238,429 +0.01(+0.23%)
Feb 07, 2012 5.340 5.360 5.315 5.360 216,561 +0.04(+0.74%)
Feb 06, 2012 5.286 5.323 5.273 5.321 237,667 +0.04(+0.67%)
Feb 03, 2012 5.290 5.298 5.278 5.286 216,539 +0.02(+0.47%)
Feb 02, 2012 5.269 5.269 5.244 5.261 258,851 -0.00(-0.08%)
Feb 01, 2012 5.240 5.273 5.240 5.265 155,570 +0.04(+0.71%)
Jan 31, 2012 5.244 5.257 5.195 5.228 159,901 +0.02(+0.32%)
Jan 30, 2012 5.224 5.240 5.203 5.211 147,715 -0.03(-0.63%)
Jan 27, 2012 5.269 5.269 5.228 5.244 141,003 +0.00(+0.08%)
Jan 26, 2012 5.253 5.282 5.232 5.240 140,270 -0.00(-0.08%)
Jan 25, 2012 5.199 5.257 5.199 5.244 179,569 +0.04(+0.80%)
Jan 24, 2012 5.199 5.216 5.195 5.203 111,044 -0.01(-0.16%)
Jan 23, 2012 5.244 5.244 5.203 5.211 94,731 +0.01(+0.24%)
Jan 20, 2012 5.182 5.203 5.170 5.199 95,413 +0.01(+0.24%)
Jan 19, 2012 5.149 5.195 5.141 5.186 106,218 +0.06(+1.13%)
Jan 18, 2012 5.112 5.136 5.112 5.128 103,379 +0.03(+0.65%)
Jan 17, 2012 5.128 5.128 5.087 5.095 101,434 +0.00(+0.00%)
Jan 13, 2012 5.095 5.103 5.070 5.095 168,812 -0.01(-0.20%)
Jan 12, 2012 5.116 5.120 5.091 5.105 81,697 -0.01(-0.12%)
Jan 11, 2012 5.091 5.112 5.083 5.112 101,955 +0.00(+0.08%)
Jan 10, 2012 5.112 5.112 5.099 5.107 76,871 +0.04(+0.74%)
Jan 09, 2012 5.053 5.095 5.053 5.070 145,879 +0.01(+0.16%)
Jan 06, 2012 5.037 5.083 5.020 5.062 109,315 +0.04(+0.74%)
Jan 05, 2012 4.970 5.024 4.970 5.024 84,854 +0.01(+0.25%)
Jan 04, 2012 5.024 5.024 4.979 5.012 140,627 +0.00(+0.08%)
Dec 30, 2011 5.004 5.029 5.004 5.008 142,709 +0.02(+0.33%)
Dec 29, 2011 4.979 5.004 4.970 4.991 74,492 +0.02(+0.50%)
Dec 28, 2011 5.012 5.020 4.958 4.966 145,929 -0.04(-0.83%)
Dec 27, 2011 4.979 5.029 4.979 5.008 142,432 +0.02(+0.42%)
Dec 23, 2011 4.970 4.991 4.962 4.987 116,226 +0.06(+1.26%)
Dec 21, 2011 4.933 4.946 4.892 4.925 167,325 -0.02(-0.42%)
Dec 20, 2011 4.912 4.963 4.912 4.946 294,525 +0.07(+1.53%)
Dec 19, 2011 4.912 4.950 4.867 4.871 143,025 -0.04(-0.84%)
Dec 16, 2011 4.908 4.933 4.892 4.912 167,387 +0.02(+0.34%)
Dec 15, 2011 4.912 4.925 4.892 4.896 127,611 +0.02(+0.34%)
Dec 14, 2011 4.854 4.925 4.854 4.879 86,107 -0.05(-0.93%)
Dec 13, 2011 4.925 4.954 4.921 4.925 167,763 +0.04(+0.76%)
Dec 12, 2011 4.900 4.908 4.847 4.888 156,475 -0.05(-1.07%)
Dec 09, 2011 4.912 4.965 4.896 4.940 90,207 +0.06(+1.16%)
Dec 08, 2011 4.940 4.940 4.875 4.883 154,241 -0.08(-1.55%)
Dec 07, 2011 4.936 4.969 4.920 4.960 129,586 +0.01(+0.16%)
Dec 06, 2011 4.940 4.960 4.932 4.952 144,680 -0.01(-0.16%)
Dec 05, 2011 4.989 4.989 4.936 4.960 110,542 +0.02(+0.41%)
Dec 02, 2011 4.944 4.960 4.930 4.940 65,500 +0.02(+0.33%)
Dec 01, 2011 4.936 4.936 4.908 4.924 102,031 +0.00(+0.00%)
Nov 30, 2011 4.896 4.924 4.888 4.924 96,178 +0.13(+2.62%)
Nov 29, 2011 4.811 4.823 4.795 4.798 108,580 -0.00(-0.08%)
Nov 28, 2011 4.819 4.855 4.791 4.802 72,991 +0.06(+1.28%)
Nov 25, 2011 4.734 4.764 4.734 4.742 59,264 +0.00(+0.09%)
Nov 23, 2011 4.758 4.762 4.729 4.738 55,171 -0.04(-0.93%)
Nov 22, 2011 4.770 4.806 4.770 4.782 151,429 -0.00(-0.08%)
Nov 21, 2011 4.786 4.798 4.740 4.786 173,713 -0.07(-1.42%)
Nov 18, 2011 4.871 4.875 4.847 4.855 91,414 +0.00(+0.00%)
Nov 17, 2011 4.892 4.912 4.843 4.855 148,773 -0.05(-0.99%)
Nov 16, 2011 4.892 4.928 4.892 4.904 159,014 -0.02(-0.33%)
Nov 15, 2011 4.867 4.920 4.863 4.920 121,189 +0.04(+0.75%)
Nov 14, 2011 4.908 4.908 4.867 4.883 120,673 -0.03(-0.58%)
Nov 11, 2011 4.912 4.940 4.908 4.912 176,837 +0.05(+1.00%)
Nov 10, 2011 4.883 4.885 4.851 4.863 163,840 +0.04(+0.93%)
Nov 09, 2011 4.871 4.875 4.815 4.819 202,077 -0.13(-2.70%)
Nov 08, 2011 4.924 4.952 4.908 4.952 78,669 +0.05(+1.08%)
Nov 07, 2011 4.888 4.904 4.855 4.900 94,594 +0.02(+0.42%)
Nov 04, 2011 4.859 4.879 4.827 4.879 156,329 +0.00(+0.00%)
Nov 03, 2011 4.863 4.892 4.811 4.879 163,068 +0.06(+1.18%)
Nov 02, 2011 4.806 4.835 4.806 4.823 156,660 +0.05(+1.02%)
Nov 01, 2011 4.786 4.819 4.738 4.774 159,137 -0.09(-1.75%)
Oct 31, 2011 4.916 4.920 4.847 4.859 100,881 -0.11(-2.12%)
Oct 28, 2011 4.969 4.969 4.940 4.965 141,709 -0.03(-0.65%)
Oct 27, 2011 5.001 5.029 4.960 4.997 126,188 +0.10(+1.99%)
Oct 26, 2011 4.896 4.908 4.831 4.900 163,307 +0.06(+1.26%)
Oct 25, 2011 4.920 4.920 4.823 4.839 144,352 -0.08(-1.57%)
Oct 24, 2011 4.896 4.920 4.896 4.916 58,956 +0.02(+0.41%)
Oct 21, 2011 4.883 4.928 4.879 4.896 82,634 +0.05(+1.09%)
Oct 20, 2011 4.831 4.847 4.798 4.843 113,370 +0.02(+0.42%)
Oct 19, 2011 4.904 4.904 4.815 4.823 83,606 -0.06(-1.33%)
Oct 18, 2011 4.786 4.888 4.762 4.888 136,774 +0.11(+2.20%)
Oct 17, 2011 4.863 4.863 4.774 4.782 137,791 -0.11(-2.16%)
Oct 14, 2011 4.900 4.900 4.835 4.888 117,426 +0.06(+1.34%)
Oct 13, 2011 4.819 4.831 4.766 4.823 91,320 -0.01(-0.17%)
Oct 12, 2011 4.823 4.847 4.806 4.831 95,036 +0.03(+0.68%)
Oct 11, 2011 4.786 4.815 4.766 4.798 107,719 -0.02(-0.42%)
Oct 10, 2011 4.742 4.819 4.742 4.819 88,174 +0.13(+2.68%)
Oct 07, 2011 4.705 4.713 4.657 4.693 108,933 +0.00(+0.09%)
Oct 06, 2011 4.648 4.701 4.632 4.689 129,334 +0.08(+1.70%)
Oct 05, 2011 4.551 4.617 4.551 4.611 150,367 +0.08(+1.67%)
Oct 04, 2011 4.494 4.535 4.409 4.535 229,730 -0.01(-0.18%)
Oct 03, 2011 4.677 4.689 4.531 4.543 130,178 -0.11(-2.44%)
Sep 30, 2011 4.689 4.709 4.652 4.657 191,003 -0.06(-1.29%)
Sep 29, 2011 4.758 4.766 4.676 4.717 186,522 +0.01(+0.26%)
Sep 28, 2011 4.786 4.806 4.705 4.705 87,648 -0.06(-1.20%)
Sep 27, 2011 4.770 4.812 4.758 4.762 103,731 +0.05(+1.13%)
Sep 26, 2011 4.665 4.709 4.636 4.709 155,727 +0.06(+1.22%)
Sep 23, 2011 4.616 4.677 4.612 4.652 242,043 +0.01(+0.26%)
Sep 22, 2011 4.669 4.689 4.580 4.640 198,921 -0.11(-2.22%)
Sep 21, 2011 4.863 4.863 4.738 4.746 157,600 -0.09(-1.84%)
Sep 20, 2011 4.843 4.888 4.823 4.835 124,404 +0.03(+0.59%)
Sep 19, 2011 4.851 4.851 4.766 4.806 112,795 -0.06(-1.17%)
Sep 16, 2011 4.916 4.916 4.839 4.863 115,815 +0.01(+0.25%)
Sep 15, 2011 4.855 4.867 4.806 4.851 150,590 +0.05(+1.01%)
Sep 14, 2011 4.802 4.841 4.746 4.802 150,084 +0.03(+0.59%)
Sep 13, 2011 4.734 4.774 4.721 4.774 158,614 +0.04(+0.94%)
Sep 12, 2011 4.654 4.733 4.638 4.729 217,570 +0.03(+0.67%)
Sep 09, 2011 4.749 4.761 4.662 4.698 98,294 -0.08(-1.66%)
Sep 08, 2011 4.797 4.808 4.769 4.777 65,512 -0.04(-0.90%)
Sep 07, 2011 4.765 4.828 4.765 4.820 136,455 +0.09(+2.01%)
Sep 06, 2011 4.729 4.729 4.674 4.725 206,036 -0.08(-1.65%)
Sep 02, 2011 4.797 4.817 4.767 4.805 159,764 -0.06(-1.22%)
Sep 01, 2011 4.896 4.915 4.855 4.864 81,764 -0.05(-0.97%)
Aug 31, 2011 4.919 4.939 4.876 4.912 238,365 +0.02(+0.49%)
Aug 30, 2011 4.888 4.904 4.840 4.888 141,296 -0.01(-0.16%)
Aug 29, 2011 4.813 4.896 4.813 4.896 116,140 +0.12(+2.49%)
Aug 26, 2011 4.702 4.789 4.654 4.777 85,410 +0.06(+1.26%)
Aug 25, 2011 4.785 4.789 4.710 4.718 242,754 -0.04(-0.91%)
Aug 24, 2011 4.698 4.769 4.674 4.761 108,348 +0.07(+1.52%)
Aug 23, 2011 4.591 4.698 4.567 4.690 80,721 +0.13(+2.78%)
Aug 22, 2011 4.603 4.615 4.547 4.563 109,839 +0.01(+0.26%)
Aug 19, 2011 4.559 4.642 4.547 4.551 137,893 -0.04(-0.95%)
Aug 18, 2011 4.702 4.702 4.572 4.595 134,393 -0.18(-3.73%)
Aug 17, 2011 4.797 4.824 4.757 4.773 89,339 -0.00(-0.08%)
Aug 16, 2011 4.785 4.793 4.737 4.777 90,486 -0.04(-0.82%)
Aug 15, 2011 4.745 4.820 4.745 4.817 180,324 +0.09(+2.01%)
Aug 12, 2011 4.690 4.733 4.686 4.722 207,383 +0.05(+1.02%)
Aug 11, 2011 4.433 4.697 4.429 4.674 165,689 +0.23(+5.07%)
Aug 10, 2011 4.504 4.536 4.417 4.448 283,434 -0.06(-1.40%)
Aug 09, 2011 4.702 4.516 4.322 4.512 270,323 +0.13(+3.07%)
Aug 08, 2011 4.702 4.702 4.369 4.377 392,983 -0.36(-7.53%)
Aug 05, 2011 4.860 4.868 4.619 4.733 347,322 -0.09(-1.81%)
Aug 04, 2011 4.967 4.967 4.805 4.820 254,973 -0.18(-3.56%)
Aug 03, 2011 4.991 4.999 4.915 4.999 313,166 +0.00(+0.08%)
Aug 02, 2011 5.038 5.062 4.995 4.995 77,277 -0.05(-1.02%)
Aug 01, 2011 5.098 5.113 5.016 5.046 103,691 -0.01(-0.16%)
Jul 29, 2011 5.046 5.074 5.003 5.054 213,469 -0.03(-0.55%)
Jul 28, 2011 5.121 5.125 5.082 5.082 144,017 -0.04(-0.85%)
Jul 27, 2011 5.189 5.189 5.121 5.125 167,054 -0.07(-1.37%)
Jul 26, 2011 5.192 5.204 5.177 5.196 75,912 +0.01(+0.23%)
Jul 25, 2011 5.189 5.224 5.177 5.185 209,260 -0.03(-0.53%)
Jul 22, 2011 5.224 5.224 5.212 5.212 149,020 -0.03(-0.60%)
Jul 21, 2011 5.224 5.259 5.224 5.244 121,608 +0.04(+0.76%)
Jul 20, 2011 5.236 5.236 5.192 5.204 171,117 -0.00(-0.08%)
Jul 19, 2011 5.192 5.220 5.192 5.208 110,109 +0.04(+0.84%)
Jul 18, 2011 5.196 5.200 5.129 5.165 135,495 -0.04(-0.68%)
Jul 15, 2011 5.200 5.216 5.185 5.200 111,819 +0.01(+0.21%)
Jul 14, 2011 5.232 5.244 5.177 5.190 153,781 -0.03(-0.66%)
Jul 13, 2011 5.240 5.272 5.224 5.224 101,356 -0.01(-0.15%)
Jul 12, 2011 5.256 5.264 5.220 5.232 85,971 -0.02(-0.30%)
Jul 11, 2011 5.287 5.295 5.232 5.248 118,278 -0.06(-1.04%)
Jul 08, 2011 5.295 5.327 5.295 5.303 128,769 -0.06(-1.03%)
Jul 07, 2011 5.323 5.359 5.323 5.359 114,154 +0.07(+1.27%)
Jul 06, 2011 5.291 5.295 5.284 5.291 120,926 +0.01(+0.23%)
Jul 05, 2011 5.276 5.291 5.262 5.280 108,146 -0.01(-0.15%)
Jul 01, 2011 5.264 5.287 5.236 5.287 93,352 +0.04(+0.68%)
Jun 30, 2011 5.204 5.252 5.198 5.252 140,571 +0.06(+1.22%)
Jun 29, 2011 5.173 5.200 5.173 5.189 81,115 +0.02(+0.38%)
Jun 28, 2011 5.141 5.169 5.141 5.169 113,050 +0.05(+0.93%)
Jun 27, 2011 5.113 5.133 5.086 5.121 56,638 +0.02(+0.39%)
Jun 24, 2011 5.141 5.141 5.101 5.101 64,666 -0.03(-0.54%)
Jun 23, 2011 5.200 5.200 5.086 5.129 110,066 -0.02(-0.46%)
Jun 22, 2011 5.149 5.173 5.133 5.153 86,269 +0.00(+0.05%)
Jun 21, 2011 5.098 5.153 5.098 5.151 135,631 +0.06(+1.28%)
Jun 20, 2011 5.090 5.098 5.078 5.086 79,937 +0.02(+0.39%)
Jun 17, 2011 5.090 5.101 5.066 5.066 71,829 +0.01(+0.24%)
Jun 16, 2011 5.062 5.082 5.043 5.054 103,709 -0.00(-0.08%)
Jun 15, 2011 5.117 5.129 5.038 5.058 125,878 -0.09(-1.77%)
Jun 14, 2011 5.117 5.149 5.117 5.149 114,526 +0.04(+0.85%)
Jun 13, 2011 5.125 5.125 5.078 5.105 142,901 -0.02(-0.46%)
Jun 10, 2011 5.164 5.168 5.121 5.129 61,726 -0.06(-1.13%)
Jun 09, 2011 5.156 5.194 5.145 5.188 96,897 +0.04(+0.68%)
Jun 08, 2011 5.180 5.195 5.149 5.152 73,138 -0.04(-0.82%)
Jun 07, 2011 5.183 5.211 5.156 5.195 120,846 +0.02(+0.30%)
Jun 06, 2011 5.199 5.203 5.172 5.180 100,221 -0.03(-0.67%)
Jun 03, 2011 5.207 5.224 5.183 5.214 84,243 -0.03(-0.52%)
May 24, 2011 5.226 5.257 5.226 5.242 88,360 +0.02(+0.45%)
May 23, 2011 5.214 5.222 5.195 5.218 106,269 -0.02(-0.30%)
May 20, 2011 5.273 5.273 5.234 5.234 84,888 -0.03(-0.66%)
May 19, 2011 5.273 5.273 5.249 5.269 63,009 +0.01(+0.15%)
May 18, 2011 5.230 5.261 5.222 5.261 89,852 +0.05(+0.89%)
May 17, 2011 5.211 5.218 5.195 5.214 66,680 +0.00(+0.00%)
May 16, 2011 5.218 5.238 5.213 5.214 118,502 -0.01(-0.15%)
May 13, 2011 5.257 5.261 5.214 5.222 81,127 -0.02(-0.44%)
May 12, 2011 5.226 5.245 5.203 5.245 93,182 +0.03(+0.55%)
May 11, 2011 5.242 5.249 5.211 5.216 93,766 -0.04(-0.84%)
May 10, 2011 5.249 5.280 5.249 5.261 61,892 +0.02(+0.46%)
May 09, 2011 5.230 5.245 5.222 5.237 58,879 +0.02(+0.43%)
May 06, 2011 5.207 5.242 5.207 5.214 86,127 +0.02(+0.37%)
May 05, 2011 5.207 5.214 5.176 5.195 93,146 -0.02(-0.45%)
May 04, 2011 5.245 5.245 5.214 5.218 97,377 -0.03(-0.66%)
May 03, 2011 5.276 5.280 5.230 5.253 170,740 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.