Skip to main content

Dominion Resources (NY: D )

49.22 +0.70 (+1.44%)
Streaming Delayed Price Updated: 3:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 31.18 31.28 30.90 30.99 4,068,838 -0.15(-0.50%)
Feb 28, 2012 31.30 31.39 31.03 31.14 4,021,164 -0.10(-0.31%)
Feb 27, 2012 31.08 31.30 30.96 31.24 19,233,924 +0.05(+0.18%)
Feb 24, 2012 30.99 31.29 30.89 31.18 14,158,744 +0.23(+0.75%)
Feb 23, 2012 30.66 30.97 30.65 30.95 14,477,379 +0.29(+0.93%)
Feb 22, 2012 30.43 30.74 30.43 30.67 2,997,818 +0.20(+0.66%)
Feb 21, 2012 30.81 30.81 30.46 30.47 4,998,281 -0.26(-0.85%)
Feb 17, 2012 30.77 30.79 30.55 30.73 3,618,571 +0.09(+0.30%)
Feb 16, 2012 30.47 30.70 30.46 30.64 3,036,854 +0.21(+0.68%)
Feb 15, 2012 30.54 30.55 30.33 30.43 3,352,912 -0.09(-0.30%)
Feb 14, 2012 30.33 30.60 30.24 30.52 3,729,937 +0.18(+0.60%)
Feb 13, 2012 30.38 30.48 30.26 30.34 3,052,162 +0.01(+0.04%)
Feb 10, 2012 30.24 30.33 30.12 30.33 2,358,019 +0.03(+0.10%)
Feb 09, 2012 30.48 30.48 30.28 30.30 4,622,332 -0.21(-0.68%)
Feb 08, 2012 30.69 30.77 30.36 30.50 3,182,302 -0.13(-0.44%)
Feb 07, 2012 30.47 30.75 30.29 30.64 3,600,722 +0.09(+0.30%)
Feb 06, 2012 30.52 30.67 30.45 30.55 2,281,416 -0.07(-0.22%)
Feb 03, 2012 30.91 30.97 30.46 30.61 4,577,904 -0.08(-0.26%)
Feb 02, 2012 30.67 30.89 30.60 30.69 4,223,896 +0.05(+0.18%)
Feb 01, 2012 30.45 30.76 30.45 30.64 6,309,823 +0.23(+0.76%)
Jan 31, 2012 30.07 30.44 29.95 30.41 7,456,008 +0.43(+1.42%)
Jan 30, 2012 30.16 30.16 29.70 29.98 7,968,725 -0.13(-0.44%)
Jan 27, 2012 30.77 30.98 30.04 30.12 10,134,522 -0.78(-2.54%)
Jan 26, 2012 31.03 31.10 30.69 30.90 4,914,685 -0.16(-0.51%)
Jan 25, 2012 30.47 31.13 30.19 31.06 4,555,716 +0.49(+1.59%)
Jan 24, 2012 30.58 30.93 30.33 30.57 2,901,398 -0.10(-0.34%)
Jan 23, 2012 30.74 30.99 30.52 30.67 5,637,435 -0.05(-0.18%)
Jan 20, 2012 30.59 30.73 30.40 30.73 3,693,845 +0.16(+0.54%)
Jan 19, 2012 30.68 30.75 30.44 30.57 3,275,459 -0.08(-0.26%)
Jan 18, 2012 30.87 30.90 30.43 30.64 3,875,599 -0.22(-0.73%)
Jan 17, 2012 30.85 31.11 30.72 30.87 4,263,399 +0.12(+0.40%)
Jan 13, 2012 30.66 30.78 30.49 30.75 4,957,957 -0.20(-0.65%)
Jan 12, 2012 31.17 31.23 30.93 30.95 3,371,117 -0.15(-0.47%)
Jan 11, 2012 31.11 31.23 31.01 31.09 2,994,303 -0.07(-0.23%)
Jan 10, 2012 31.32 31.39 31.16 31.17 3,527,721 -0.04(-0.14%)
Jan 09, 2012 31.24 31.34 31.03 31.21 3,907,446 -0.04(-0.14%)
Jan 06, 2012 31.59 31.63 31.18 31.25 9,179,052 -0.32(-1.02%)
Jan 05, 2012 31.56 31.68 31.18 31.57 4,677,859 -0.07(-0.21%)
Jan 04, 2012 31.90 31.97 31.56 31.64 3,330,436 -0.61(-1.90%)
Dec 30, 2011 32.53 32.53 32.24 32.25 2,064,427 -0.27(-0.84%)
Dec 29, 2011 32.21 32.56 32.21 32.53 2,195,918 +0.27(+0.85%)
Dec 28, 2011 32.44 32.54 32.22 32.25 2,368,099 -0.21(-0.66%)
Dec 27, 2011 32.11 32.51 32.11 32.47 1,824,856 +0.29(+0.91%)
Dec 23, 2011 32.17 32.32 32.11 32.18 2,641,049 +0.10(+0.30%)
Dec 21, 2011 31.67 32.11 31.67 32.08 5,381,061 +0.41(+1.29%)
Dec 20, 2011 31.05 31.75 31.02 31.67 7,759,497 +1.07(+3.49%)
Dec 19, 2011 30.94 31.12 30.55 30.60 4,265,741 -0.18(-0.57%)
Dec 16, 2011 30.96 31.08 30.66 30.78 6,508,079 -0.08(-0.26%)
Dec 15, 2011 30.78 30.98 30.69 30.86 3,647,209 +0.36(+1.20%)
Dec 14, 2011 30.63 30.81 30.48 30.49 3,436,115 -0.18(-0.59%)
Dec 13, 2011 30.58 31.01 30.58 30.67 4,053,658 +0.10(+0.34%)
Dec 12, 2011 30.74 30.83 30.38 30.57 3,640,975 -0.28(-0.91%)
Dec 09, 2011 30.58 30.89 30.52 30.85 2,924,061 +0.38(+1.26%)
Dec 08, 2011 30.69 30.81 30.42 30.47 4,140,130 -0.22(-0.71%)
Dec 07, 2011 30.55 30.87 30.41 30.69 5,064,504 +0.10(+0.32%)
Dec 06, 2011 30.78 30.80 30.55 30.59 6,362,101 -0.10(-0.32%)
Dec 05, 2011 31.05 31.16 30.52 30.69 4,931,427 -0.04(-0.12%)
Dec 02, 2011 31.27 31.29 30.67 30.72 4,292,559 -0.48(-1.54%)
Dec 01, 2011 31.25 31.33 30.97 31.20 4,733,763 -0.16(-0.52%)
Nov 30, 2011 31.11 31.39 31.07 31.37 5,515,873 +0.77(+2.51%)
Nov 29, 2011 30.32 30.78 30.26 30.60 3,343,994 +0.45(+1.48%)
Nov 28, 2011 30.34 30.38 30.01 30.15 3,200,123 +0.36(+1.21%)
Nov 25, 2011 29.63 30.00 29.59 29.79 1,650,837 +0.12(+0.41%)
Nov 23, 2011 29.98 29.98 29.52 29.67 3,275,484 -0.44(-1.46%)
Nov 22, 2011 30.49 30.53 30.09 30.11 3,824,628 -0.37(-1.22%)
Nov 21, 2011 30.53 30.74 30.33 30.49 15,333,045 -0.23(-0.74%)
Nov 18, 2011 30.74 30.93 30.62 30.71 4,682,585 +0.12(+0.39%)
Nov 17, 2011 30.65 30.91 30.32 30.59 4,501,876 -0.11(-0.35%)
Nov 16, 2011 30.83 31.05 30.67 30.70 3,341,674 -0.32(-1.05%)
Nov 15, 2011 31.01 31.16 30.99 31.03 8,037,597 -0.10(-0.33%)
Nov 14, 2011 31.17 31.32 30.99 31.13 2,512,290 -0.20(-0.63%)
Nov 11, 2011 31.25 31.69 31.19 31.33 3,432,947 +0.43(+1.38%)
Nov 10, 2011 30.96 31.12 30.62 30.90 4,175,810 +0.04(+0.14%)
Nov 09, 2011 31.17 31.41 30.76 30.86 4,451,616 -0.82(-2.58%)
Nov 08, 2011 31.57 31.70 31.10 31.68 3,774,856 +0.11(+0.36%)
Nov 07, 2011 31.11 31.58 30.95 31.56 4,102,817 +0.54(+1.73%)
Nov 04, 2011 30.86 31.05 30.55 31.03 3,971,791 -0.08(-0.27%)
Nov 03, 2011 30.92 31.23 30.85 31.11 3,918,777 +0.28(+0.92%)
Nov 02, 2011 30.66 31.01 30.66 30.83 3,197,993 +0.50(+1.65%)
Nov 01, 2011 30.39 30.70 30.27 30.33 5,149,114 -0.72(-2.31%)
Oct 31, 2011 30.79 31.43 30.77 31.05 4,438,404 +0.13(+0.43%)
Oct 28, 2011 31.14 31.20 30.39 30.91 6,156,490 -0.39(-1.23%)
Oct 27, 2011 31.27 31.50 31.10 31.30 5,350,788 +0.52(+1.68%)
Oct 26, 2011 30.80 30.85 30.55 30.78 4,566,030 +0.27(+0.89%)
Oct 25, 2011 30.83 30.98 30.49 30.51 3,387,770 -0.42(-1.36%)
Oct 24, 2011 31.20 31.30 30.83 30.93 4,205,692 -0.40(-1.29%)
Oct 21, 2011 31.01 31.34 30.96 31.33 3,936,633 +0.62(+2.02%)
Oct 20, 2011 30.67 30.97 30.48 30.71 3,667,905 +0.05(+0.16%)
Oct 19, 2011 30.41 31.05 30.41 30.67 3,298,028 +0.29(+0.97%)
Oct 18, 2011 30.09 30.56 29.88 30.37 5,180,807 +0.27(+0.90%)
Oct 17, 2011 30.25 30.47 30.02 30.10 4,340,410 -0.28(-0.93%)
Oct 14, 2011 30.24 30.40 30.06 30.38 4,855,213 +0.27(+0.90%)
Oct 13, 2011 30.03 30.15 29.68 30.11 4,963,713 -0.08(-0.26%)
Oct 12, 2011 30.65 30.65 30.14 30.19 4,650,514 -0.25(-0.81%)
Oct 11, 2011 30.79 30.79 30.23 30.44 3,711,528 -0.37(-1.21%)
Oct 10, 2011 30.58 30.87 30.41 30.81 3,134,543 +0.56(+1.85%)
Oct 07, 2011 30.20 30.53 30.06 30.25 3,929,070 +0.16(+0.54%)
Oct 06, 2011 29.96 30.14 29.91 30.09 3,590,707 +0.29(+0.99%)
Oct 05, 2011 29.61 29.86 29.08 29.79 7,348,818 +0.20(+0.67%)
Oct 04, 2011 29.61 30.00 29.01 29.59 8,883,339 -0.40(-1.32%)
Oct 03, 2011 30.56 30.75 29.97 29.99 5,356,984 -0.56(-1.83%)
Sep 30, 2011 30.63 30.95 30.53 30.55 4,745,516 -0.29(-0.94%)
Sep 29, 2011 30.68 30.94 30.48 30.84 5,122,085 +0.50(+1.65%)
Sep 28, 2011 30.61 30.87 30.26 30.34 5,612,591 -0.31(-1.00%)
Sep 27, 2011 30.91 30.94 30.47 30.65 5,707,324 +0.09(+0.30%)
Sep 26, 2011 30.38 30.56 30.14 30.56 5,983,272 +0.48(+1.58%)
Sep 23, 2011 29.58 30.14 29.49 30.08 6,286,087 +0.41(+1.38%)
Sep 22, 2011 29.30 29.83 29.30 29.67 7,732,789 -0.35(-1.16%)
Sep 21, 2011 30.40 30.73 30.00 30.02 4,648,580 -0.43(-1.40%)
Sep 20, 2011 30.09 30.77 29.97 30.45 6,587,434 +0.52(+1.73%)
Sep 19, 2011 29.53 30.01 29.53 29.93 3,401,576 -0.06(-0.20%)
Sep 16, 2011 29.81 30.07 29.81 29.99 5,823,194 +0.23(+0.77%)
Sep 15, 2011 29.52 29.79 29.41 29.76 4,558,697 +0.55(+1.90%)
Sep 14, 2011 28.78 29.46 28.61 29.21 4,954,356 +0.46(+1.59%)
Sep 13, 2011 28.58 28.79 28.36 28.75 4,039,731 +0.19(+0.65%)
Sep 12, 2011 28.17 28.58 28.10 28.57 4,755,473 +0.17(+0.59%)
Sep 09, 2011 28.66 28.69 28.13 28.40 6,305,875 -0.58(-1.99%)
Sep 08, 2011 28.91 29.32 28.79 28.98 5,175,888 -0.03(-0.10%)
Sep 07, 2011 29.01 29.18 28.90 29.01 6,167,735 +0.19(+0.65%)
Sep 06, 2011 28.29 28.84 28.11 28.82 7,186,472 -0.05(-0.19%)
Sep 02, 2011 28.93 29.06 28.77 28.87 5,864,540 -0.37(-1.26%)
Sep 01, 2011 29.31 29.47 29.17 29.24 6,796,685 -0.09(-0.31%)
Aug 31, 2011 29.50 29.52 29.23 29.33 6,986,086 -0.01(-0.02%)
Aug 30, 2011 29.49 29.49 29.21 29.34 6,691,823 -0.13(-0.45%)
Aug 29, 2011 29.57 29.72 29.14 29.47 5,308,806 +0.31(+1.05%)
Aug 26, 2011 29.30 29.40 28.62 29.16 6,385,146 -0.29(-0.98%)
Aug 25, 2011 29.92 29.97 29.25 29.45 5,406,796 -0.39(-1.29%)
Aug 24, 2011 29.14 29.90 29.12 29.84 7,714,893 +0.59(+2.00%)
Aug 23, 2011 28.79 29.38 28.45 29.25 12,679,377 +0.51(+1.76%)
Aug 22, 2011 29.13 29.16 28.56 28.74 6,297,360 +0.15(+0.54%)
Aug 19, 2011 28.95 29.13 28.54 28.59 9,657,803 -0.65(-2.22%)
Aug 18, 2011 29.29 29.59 29.00 29.24 7,111,050 -0.62(-2.08%)
Aug 17, 2011 29.72 30.19 29.69 29.86 4,358,911 +0.26(+0.87%)
Aug 16, 2011 29.30 29.68 29.20 29.60 4,334,153 +0.01(+0.02%)
Aug 15, 2011 28.67 29.63 28.63 29.60 15,606,555 +1.17(+4.13%)
Aug 12, 2011 28.85 28.95 28.30 28.42 14,149,289 -0.19(-0.67%)
Aug 11, 2011 27.75 28.94 27.70 28.61 16,649,209 +0.99(+3.60%)
Aug 10, 2011 27.48 28.43 27.34 27.62 7,989,922 -0.24(-0.88%)
Aug 09, 2011 28.50 27.89 26.51 27.86 11,729,032 +0.49(+1.81%)
Aug 08, 2011 28.50 29.07 27.25 27.37 12,001,873 -1.58(-5.45%)
Aug 05, 2011 28.68 29.18 28.28 28.95 9,747,721 +0.49(+1.72%)
Aug 04, 2011 28.73 29.01 28.43 28.46 8,636,154 -0.53(-1.83%)
Aug 03, 2011 28.69 29.01 28.57 28.99 5,088,177 +0.33(+1.16%)
Aug 02, 2011 28.79 28.96 28.65 28.65 4,322,261 -0.29(-1.01%)
Aug 01, 2011 29.09 29.11 28.71 28.95 3,384,448 +0.08(+0.29%)
Jul 29, 2011 29.01 29.20 28.68 28.86 4,964,453 -0.32(-1.10%)
Jul 28, 2011 29.39 29.39 29.01 29.18 4,380,373 -0.04(-0.12%)
Jul 27, 2011 29.30 29.47 29.19 29.22 5,134,706 -0.15(-0.51%)
Jul 26, 2011 29.53 29.53 29.32 29.37 3,352,486 -0.16(-0.54%)
Jul 25, 2011 29.47 29.67 29.41 29.53 3,757,336 -0.13(-0.42%)
Jul 22, 2011 29.65 29.67 29.58 29.66 2,818,704 -0.13(-0.44%)
Jul 21, 2011 29.52 30.05 29.52 29.79 4,604,513 +0.44(+1.50%)
Jul 20, 2011 29.16 29.56 29.04 29.35 3,515,371 +0.34(+1.17%)
Jul 19, 2011 28.67 29.09 28.49 29.01 2,850,133 +0.41(+1.44%)
Jul 18, 2011 28.74 28.80 28.48 28.60 2,451,398 -0.27(-0.95%)
Jul 15, 2011 28.74 28.89 28.59 28.87 2,920,960 +0.17(+0.60%)
Jul 14, 2011 28.73 28.93 28.64 28.70 2,621,740 -0.07(-0.23%)
Jul 13, 2011 28.93 29.02 28.72 28.76 2,224,348 -0.05(-0.17%)
Jul 12, 2011 28.57 29.01 28.55 28.81 2,703,954 +0.15(+0.52%)
Jul 11, 2011 28.80 28.81 28.52 28.66 2,478,816 -0.31(-1.07%)
Jul 08, 2011 28.95 29.09 28.85 28.97 2,472,936 -0.20(-0.67%)
Jul 07, 2011 29.35 29.38 29.02 29.17 3,819,122 +0.04(+0.12%)
Jul 06, 2011 28.88 29.25 28.83 29.13 2,665,843 +0.17(+0.60%)
Jul 05, 2011 29.09 29.18 28.90 28.96 3,105,934 -0.23(-0.78%)
Jul 01, 2011 28.82 29.23 28.74 29.18 2,615,913 +0.43(+1.49%)
Jun 30, 2011 28.76 28.81 28.49 28.76 2,999,171 +0.10(+0.35%)
Jun 29, 2011 28.58 28.72 28.40 28.65 3,626,232 +0.18(+0.63%)
Jun 28, 2011 28.46 28.57 28.36 28.48 2,117,187 +0.06(+0.21%)
Jun 27, 2011 28.24 28.52 28.23 28.42 2,145,985 +0.27(+0.95%)
Jun 24, 2011 28.15 28.38 28.09 28.15 5,452,797 +0.07(+0.23%)
Jun 23, 2011 28.05 28.23 27.83 28.08 4,555,029 -0.37(-1.30%)
Jun 22, 2011 28.62 28.63 28.43 28.45 3,138,089 -0.28(-0.97%)
Jun 21, 2011 28.82 28.90 28.63 28.73 3,738,881 +0.04(+0.15%)
Jun 20, 2011 28.62 28.71 28.60 28.69 3,839,017 +0.30(+1.05%)
Jun 17, 2011 28.28 28.52 28.28 28.39 4,930,069 +0.24(+0.85%)
Jun 16, 2011 28.06 28.44 28.04 28.15 4,766,555 +0.10(+0.34%)
Jun 15, 2011 28.30 28.48 27.96 28.06 3,980,797 -0.35(-1.24%)
Jun 14, 2011 28.63 28.65 28.33 28.41 3,415,389 -0.08(-0.29%)
Jun 13, 2011 28.40 28.52 28.11 28.49 4,907,239 +0.18(+0.63%)
Jun 10, 2011 28.60 28.71 28.30 28.32 5,515,753 -0.27(-0.94%)
Jun 09, 2011 28.43 28.70 28.41 28.58 4,448,751 +0.17(+0.61%)
Jun 08, 2011 28.23 28.50 28.12 28.41 4,584,356 +0.17(+0.61%)
Jun 07, 2011 28.02 28.46 27.98 28.24 4,699,814 +0.30(+1.07%)
Jun 06, 2011 28.07 28.07 27.81 27.94 4,290,289 -0.15(-0.53%)
Jun 03, 2011 27.88 28.29 27.81 28.09 4,688,804 -0.16(-0.56%)
May 24, 2011 28.36 28.40 28.15 28.25 3,803,643 -0.02(-0.06%)
May 23, 2011 28.22 28.39 28.19 28.27 2,735,334 -0.20(-0.70%)
May 20, 2011 28.38 28.63 28.27 28.47 3,667,304 +0.05(+0.17%)
May 19, 2011 28.32 28.43 28.22 28.42 2,941,157 +0.14(+0.48%)
May 18, 2011 28.51 28.53 28.15 28.28 3,594,352 -0.21(-0.75%)
May 17, 2011 28.20 28.50 28.18 28.50 3,716,033 +0.27(+0.96%)
May 16, 2011 28.22 28.46 28.17 28.22 2,709,740 -0.07(-0.25%)
May 13, 2011 28.44 28.50 28.07 28.30 3,171,328 -0.09(-0.33%)
May 12, 2011 28.12 28.41 27.97 28.39 2,770,598 +0.29(+1.05%)
May 11, 2011 28.04 28.11 27.89 28.09 4,256,427 +0.01(+0.02%)
May 10, 2011 27.81 28.16 27.77 28.09 3,396,301 +0.37(+1.34%)
May 09, 2011 27.66 27.79 27.59 27.72 2,640,798 +0.05(+0.19%)
May 06, 2011 27.76 27.95 27.57 27.66 3,857,971 +0.22(+0.82%)
May 05, 2011 27.66 27.69 27.26 27.44 3,946,993 -0.28(-1.02%)
May 04, 2011 27.55 27.75 27.36 27.72 4,543,889 +0.17(+0.62%)
May 03, 2011 27.44 27.97 27.41 27.55 5,967,096 +0.11(+0.41%)
May 02, 2011 27.45 27.48 27.42 27.44 3,569,935 +0.07(+0.26%)
Apr 29, 2011 27.30 27.42 27.23 27.37 3,043,696 +0.05(+0.19%)
Apr 28, 2011 27.15 27.38 26.95 27.32 2,974,114 +0.16(+0.59%)
Apr 27, 2011 27.03 27.20 26.90 27.16 3,862,084 +0.18(+0.68%)
Apr 26, 2011 26.73 27.09 26.67 26.97 4,735,549 +0.39(+1.46%)
Apr 25, 2011 26.40 26.64 26.40 26.59 3,136,152 +0.20(+0.76%)
Apr 21, 2011 26.28 26.50 26.23 26.39 2,633,627 +0.16(+0.61%)
Apr 20, 2011 26.31 26.44 26.15 26.23 4,618,571 +0.10(+0.38%)
Apr 19, 2011 25.96 26.26 25.93 26.13 4,011,388 +0.12(+0.48%)
Apr 18, 2011 26.01 26.20 25.85 26.00 4,080,417 -0.22(-0.83%)
Apr 15, 2011 25.97 26.40 25.96 26.22 4,071,565 +0.26(+1.00%)
Apr 14, 2011 25.55 26.05 25.51 25.96 3,501,963 +0.28(+1.10%)
Apr 13, 2011 25.87 25.97 25.67 25.68 3,627,521 -0.03(-0.11%)
Apr 12, 2011 25.92 25.98 25.64 25.71 5,151,685 -0.22(-0.86%)
Apr 11, 2011 26.41 26.41 25.79 25.93 5,436,286 -0.50(-1.87%)
Apr 08, 2011 26.69 26.69 26.36 26.43 3,426,335 -0.08(-0.29%)
Apr 07, 2011 26.51 26.51 26.30 26.50 3,396,288 -0.05(-0.18%)
Apr 06, 2011 26.44 26.60 26.34 26.55 2,988,663 +0.15(+0.58%)
Apr 05, 2011 26.41 26.67 26.34 26.40 3,770,450 -0.09(-0.33%)
Apr 04, 2011 26.41 26.49 26.36 26.49 2,394,434 +0.13(+0.49%)
Apr 01, 2011 26.38 26.47 26.30 26.36 4,249,570 +0.00(+0.00%)
Mar 31, 2011 26.56 26.66 26.30 26.36 3,969,852 -0.28(-1.04%)
Mar 30, 2011 26.63 26.63 26.63 26.63 3,151,578 +0.37(+1.39%)
Mar 29, 2011 26.08 26.39 26.01 26.27 3,800,565 +0.19(+0.72%)
Mar 28, 2011 26.24 26.39 26.04 26.08 3,432,794 -0.18(-0.70%)
Mar 25, 2011 26.24 26.36 26.13 26.26 2,627,682 +0.08(+0.29%)
Mar 24, 2011 26.16 26.30 25.96 26.18 3,581,884 +0.19(+0.75%)
Mar 23, 2011 26.09 26.22 25.84 25.99 3,823,361 -0.21(-0.79%)
Mar 22, 2011 26.31 26.46 26.14 26.20 5,513,564 -0.04(-0.13%)
Mar 21, 2011 26.26 26.33 26.22 26.23 3,630,201 +0.42(+1.62%)
Mar 18, 2011 25.86 26.05 25.78 25.81 5,912,906 +0.10(+0.39%)
Mar 17, 2011 26.05 26.08 25.30 25.71 6,357,248 -0.06(-0.25%)
Mar 16, 2011 26.38 26.39 25.62 25.78 7,929,644 -0.60(-2.26%)
Mar 15, 2011 26.33 26.54 26.26 26.37 6,809,148 -0.25(-0.95%)
Mar 14, 2011 26.61 26.70 26.38 26.63 5,763,187 -0.21(-0.77%)
Mar 11, 2011 26.82 27.12 26.68 26.83 7,465,554 -0.09(-0.33%)
Mar 10, 2011 27.12 27.22 26.89 26.92 5,264,176 -0.40(-1.47%)
Mar 09, 2011 27.12 27.45 27.12 27.32 4,749,516 +0.12(+0.43%)
Mar 08, 2011 26.88 27.38 26.85 27.20 5,116,636 +0.42(+1.59%)
Mar 07, 2011 26.87 27.04 26.74 26.78 4,885,189 -0.07(-0.26%)
Mar 04, 2011 26.87 26.90 26.59 26.85 4,404,838 +0.01(+0.02%)
Mar 03, 2011 26.61 26.92 26.49 26.84 3,697,949 +0.44(+1.65%)
Mar 02, 2011 26.53 26.74 26.26 26.41 4,754,992 -0.17(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.