Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	49.42	49.43	48.99	49.21	4,873,043	-0.31(-0.62%)
Sep 27, 2012	49.45	49.67	49.22	49.52	3,855,414	+0.16(+0.33%)
Sep 26, 2012	49.58	49.69	49.30	49.36	5,712,523	-0.20(-0.40%)
Sep 25, 2012	49.68	50.56	49.53	49.56	10,248,790	+0.03(+0.06%)
Sep 24, 2012	49.36	49.74	49.17	49.53	8,608,865	+0.10(+0.21%)
Sep 21, 2012	49.74	50.16	48.95	49.43	42,656,496	-0.50(-1.01%)
Sep 20, 2012	50.74	50.95	49.76	49.93	11,820,258	-1.14(-2.24%)
Sep 19, 2012	50.97	51.48	50.47	51.07	6,511,786	+0.52(+1.03%)
Sep 18, 2012	50.79	51.07	50.41	50.55	5,489,186	-0.50(-0.97%)
Sep 17, 2012	50.55	51.23	50.50	51.04	6,342,396	+0.38(+0.75%)
Sep 14, 2012	51.30	51.32	50.57	50.66	9,098,519	-0.72(-1.41%)
Sep 13, 2012	50.45	51.74	50.27	51.39	7,148,631	+0.75(+1.48%)
Sep 12, 2012	50.77	50.84	50.14	50.64	5,697,480	+0.07(+0.14%)
Sep 11, 2012	50.15	50.73	49.91	50.57	5,693,281	+0.34(+0.67%)
Sep 10, 2012	49.67	50.41	49.67	50.23	6,926,055	+0.31(+0.62%)
Sep 07, 2012	49.52	49.93	49.43	49.92	6,978,992	+0.45(+0.92%)
Sep 06, 2012	49.61	50.24	49.25	49.47	12,201,851	+0.00(+0.00%)
Sep 05, 2012	49.85	50.04	49.36	49.47	14,807,588	-1.21(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.