Indicators

Physical Palladium ETF (NY: PALL )

90.61 +1.31 (+1.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	62.76	63.06	62.56	62.85	36,059	+0.31(+0.50%)
Sep 27, 2012	62.50	62.64	62.05	62.54	44,587	+0.89(+1.44%)
Sep 26, 2012	61.51	61.91	60.71	61.65	67,856	-0.95(-1.52%)
Sep 25, 2012	63.23	63.81	62.60	62.60	54,651	-0.94(-1.48%)
Sep 24, 2012	62.74	63.62	62.56	63.54	108,874	-2.24(-3.41%)
Sep 21, 2012	66.16	66.32	65.72	65.78	62,244	+0.55(+0.84%)
Sep 20, 2012	65.15	65.50	64.54	65.23	303,628	-0.80(-1.21%)
Sep 19, 2012	66.36	66.36	65.80	66.03	66,338	+0.57(+0.87%)
Sep 18, 2012	66.84	67.51	65.26	65.46	72,428	-1.10(-1.65%)
Sep 17, 2012	67.94	68.78	66.53	66.56	140,222	-1.96(-2.86%)
Sep 14, 2012	68.68	69.21	68.30	68.52	144,792	+0.94(+1.39%)
Sep 13, 2012	67.33	68.45	66.32	67.58	208,964	+0.83(+1.24%)
Sep 12, 2012	67.10	67.23	66.31	66.75	117,137	+0.87(+1.32%)
Sep 11, 2012	66.20	66.70	65.84	65.88	75,399	+0.29(+0.44%)
Sep 10, 2012	64.87	66.15	64.75	65.59	146,512	+1.18(+1.83%)
Sep 07, 2012	63.91	64.55	63.47	64.41	89,145	+0.83(+1.31%)
Sep 06, 2012	63.72	64.03	63.33	63.58	92,589	+0.15(+0.24%)
Sep 05, 2012	63.05	63.61	62.82	63.43	76,568	+0.33(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.